Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $6.09
-0.12%
$1.83 billion $671,326
Apr 30, 7 PM $6.1
-20.99%
$1.83 billion $658,472
Apr 30, 6 PM $7.72
+1.11%
$2.31 billion $49,372
Apr 30, 5 PM $7.63
+0.79%
$2.29 billion $51,798
Apr 30, 4 PM $7.57
-3.95%
$2.27 billion $54,286
Apr 30, 11 AM $7.98
+0.00%
$2.39 billion $270,012
Apr 30, 10 AM $7.97
+0.00%
$2.39 billion $291,905
Apr 30, 9 AM $7.97
+0.04%
$2.39 billion $318,482
Apr 30, 8 AM $6.5
+9.56%
$1.95 billion $896,413
Apr 30, 7 AM $5.93
+0.23%
$1.78 billion $907,107
Apr 30, 6 AM $5.91
-0.20%
$1.77 billion $925,212
Apr 30, 5 AM $5.93
+3.30%
$1.78 billion $406,134
Apr 30, 4 AM $5.74
-2.66%
$1.72 billion $912,261
Apr 30, 3 AM $5.89
+0.00%
$1.77 billion $924,093
Apr 30, 2 AM $5.9
-0.60%
$1.77 billion $939,010
Apr 30, 1 AM $5.92
+0.32%
$1.78 billion $947,069
Apr 30, 12 AM $5.91
-0.19%
$1.77 billion $958,385
Apr 29, 11 PM $5.92
-0.15%
$1.77 billion $970,190
Apr 29, 10 PM $5.92
+0.23%
$1.78 billion $915,257
Apr 29, 9 PM $5.91
+0.27%
$1.77 billion $927,946
Apr 29, 8 PM $5.9
-0.07%
$1.77 billion $939,752
Apr 29, 7 PM $5.9
+0.19%
$1.77 billion $965,410
Apr 29, 6 PM $5.89
-0.27%
$1.77 billion $994,546
Apr 29, 5 PM $5.89
+7.19%
$1.77 billion $1.02 million
Apr 29, 4 PM $5.49
+21.72%
$1.65 billion $285,662
Apr 29, 3 PM $4.51
-23.54%
$1.35 billion $901,467
Apr 29, 2 PM $5.89
+0.00%
$1.77 billion $871,554
Apr 29, 1 PM $5.89
-0.99%
$1.77 billion $872,205
Apr 29, 12 PM $5.95
+3.34%
$1.79 billion $873,071
Apr 29, 11 AM $5.76
+3.06%
$1.73 billion $869,785
Apr 29, 10 AM $5.57
-6.33%
$1.67 billion $100,288
Apr 29, 9 AM $5.95
-0.14%
$1.79 billion $801,097
Apr 29, 8 AM $5.96
-0.38%
$1.79 billion $832,265
Apr 29, 7 AM $5.99
+0.05%
$1.8 billion $832,111
Apr 29, 6 AM $5.98
-0.12%
$1.79 billion $823,345
Apr 29, 5 AM $5.99
+0.15%
$1.8 billion $822,538
Apr 29, 4 AM $5.98
-0.22%
$1.79 billion $825,971
Apr 29, 3 AM $6
+0.32%
$1.8 billion $830,839
Apr 29, 2 AM $5.98
+0.57%
$1.79 billion $834,693
Apr 29, 1 AM $5.95
+0.23%
$1.79 billion $840,325
Apr 29, 12 AM $5.94
+0.11%
$1.78 billion $840,885
Apr 28, 11 PM $5.93
-0.17%
$1.78 billion $840,612
Apr 28, 10 PM $5.94
+0.44%
$1.78 billion $844,691
Apr 28, 9 PM $5.91
-0.58%
$1.77 billion $847,963
Apr 28, 8 PM $5.93
+0.22%
$1.78 billion $846,454
Apr 28, 7 PM $5.92
-0.16%
$1.78 billion $849,316
Apr 28, 6 PM $5.92
+0.06%
$1.78 billion $851,174
Apr 28, 5 PM $5.92
-0.06%
$1.78 billion $847,339
Apr 28, 4 PM $5.93
+1.23%
$1.78 billion $846,034
Apr 28, 3 PM $5.86
+0.07%
$1.76 billion $843,557