Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $5.94
+0.04%
$1.78 billion $526,434
May 2, 8 PM $5.94
+0.00%
$1.78 billion $527,394
May 2, 7 PM $5.94
+0.18%
$1.78 billion $528,009
May 2, 6 PM $5.94
+0.14%
$1.78 billion $528,224
May 2, 5 PM $5.93
+0.07%
$1.78 billion $528,994
May 2, 4 PM $5.93
-0.21%
$1.78 billion $530,779
May 2, 3 PM $5.94
-0.21%
$1.78 billion $531,013
May 2, 2 PM $5.95
+0.14%
$1.79 billion $532,485
May 2, 1 PM $5.94
-0.21%
$1.78 billion $535,414
May 2, 12 PM $5.96
+0.00%
$1.79 billion $536,904
May 2, 11 AM $5.95
-0.09%
$1.79 billion $541,483
May 2, 10 AM $5.96
+0.06%
$1.79 billion $541,493
May 2, 9 AM $5.96
+0.01%
$1.79 billion $540,680
May 2, 8 AM $5.96
+0.37%
$1.79 billion $542,726
May 2, 7 AM $5.94
-0.19%
$1.78 billion $544,789
May 2, 6 AM $5.95
+0.14%
$1.78 billion $544,790
May 2, 5 AM $5.94
-0.11%
$1.78 billion $544,011
May 2, 4 AM $5.94
-0.05%
$1.78 billion $544,090
May 2, 3 AM $5.95
-0.08%
$1.78 billion $544,807
May 2, 2 AM $5.96
+0.35%
$1.79 billion $545,760
May 2, 1 AM $5.94
-0.30%
$1.78 billion $545,932
May 2, 12 AM $5.96
-0.04%
$1.79 billion $546,934
May 1, 11 PM $5.96
+0.16%
$1.79 billion $548,028
May 1, 10 PM $5.95
+0.01%
$1.78 billion $546,730
May 1, 9 PM $5.95
+0.31%
$1.78 billion $550,935
May 1, 8 PM $5.93
-0.15%
$1.78 billion $551,100
May 1, 7 PM $5.94
+0.10%
$1.78 billion $551,033
May 1, 6 PM $5.93
-0.21%
$1.78 billion $551,765
May 1, 5 PM $5.94
-0.16%
$1.78 billion $558,799
May 1, 4 PM $5.95
-0.04%
$1.79 billion $560,082
May 1, 3 PM $5.95
+0.00%
$1.79 billion $562,642
May 1, 2 PM $5.95
+0.37%
$1.79 billion $569,713
May 1, 1 PM $5.93
+0.14%
$1.78 billion $571,869
May 1, 12 PM $5.92
-0.49%
$1.78 billion $573,310
May 1, 11 AM $5.95
-0.31%
$1.79 billion $575,620
May 1, 10 AM $5.97
-0.07%
$1.79 billion $579,969
May 1, 9 AM $5.97
+0.15%
$1.79 billion $576,523
May 1, 8 AM $5.96
-0.18%
$1.79 billion $579,869
May 1, 7 AM $5.97
+0.37%
$1.79 billion $579,517
May 1, 6 AM $5.95
-0.38%
$1.79 billion $578,453
May 1, 5 AM $5.97
-0.17%
$1.79 billion $580,490
May 1, 4 AM $5.98
-0.12%
$1.79 billion $614,254
May 1, 3 AM $5.99
+0.02%
$1.8 billion $612,410
May 1, 2 AM $5.99
-0.32%
$1.8 billion $603,418
May 1, 1 AM $6.01
+0.23%
$1.8 billion $604,786
May 1, 12 AM $6
-0.04%
$1.8 billion $604,196
Apr 30, 11 PM $6
-1.44%
$1.8 billion $642,684
Apr 30, 10 PM $6.08
+0.20%
$1.82 billion $676,512
Apr 30, 9 PM $6.07
-0.26%
$1.82 billion $671,751
Apr 30, 8 PM $6.09
-0.12%
$1.83 billion $671,326