Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $5.62
+0.11%
$1.69 billion $573,267
May 4, 9 PM $5.61
+0.32%
$1.68 billion $570,094
May 4, 8 PM $5.59
+0.14%
$1.68 billion $565,015
May 4, 7 PM $5.61
-1.51%
$1.68 billion $517,652
May 4, 6 PM $5.69
-0.02%
$1.71 billion $514,698
May 4, 5 PM $5.7
-1.46%
$1.71 billion $550,390
May 4, 4 PM $5.78
-0.69%
$1.74 billion $544,901
May 4, 3 PM $5.82
-1.31%
$1.75 billion $532,384
May 4, 2 PM $5.9
+0.70%
$1.77 billion $520,340
May 4, 1 PM $5.85
-0.95%
$1.75 billion $521,073
May 4, 12 PM $5.91
+0.46%
$1.77 billion $516,428
May 4, 11 AM $5.88
-0.24%
$1.76 billion $515,665
May 4, 10 AM $5.9
+0.05%
$1.77 billion $517,139
May 4, 9 AM $5.89
+0.16%
$1.77 billion $512,908
May 4, 8 AM $5.88
-0.56%
$1.77 billion $510,426
May 4, 7 AM $5.91
-0.46%
$1.77 billion $500,057
May 4, 6 AM $5.94
-0.14%
$1.78 billion $500,484
May 4, 5 AM $5.95
-0.08%
$1.79 billion $501,306
May 4, 4 AM $5.96
+0.13%
$1.79 billion $504,700
May 4, 3 AM $5.95
+0.12%
$1.79 billion $505,587
May 4, 2 AM $5.94
-0.14%
$1.78 billion $507,558
May 4, 1 AM $5.94
-0.03%
$1.78 billion $510,098
May 4, 12 AM $5.94
-0.13%
$1.78 billion $512,310
May 3, 11 PM $5.95
+0.02%
$1.79 billion $511,204
May 3, 10 PM $5.95
-0.04%
$1.79 billion $515,460
May 3, 9 PM $5.95
-0.06%
$1.79 billion $530,867
May 3, 8 PM $5.96
+0.16%
$1.79 billion $532,531
May 3, 7 PM $5.95
+0.02%
$1.78 billion $534,011
May 3, 6 PM $5.94
+0.05%
$1.78 billion $534,814
May 3, 5 PM $5.94
-0.13%
$1.78 billion $535,584
May 3, 4 PM $5.95
+0.03%
$1.79 billion $535,287
May 3, 3 PM $5.95
+0.04%
$1.79 billion $536,156
May 3, 2 PM $5.95
+0.09%
$1.79 billion $536,936
May 3, 1 PM $5.95
-0.19%
$1.78 billion $537,159
May 3, 12 PM $5.96
+0.31%
$1.79 billion $537,384
May 3, 11 AM $5.94
-0.08%
$1.78 billion $539,311
May 3, 10 AM $5.94
+0.00%
$1.78 billion $539,167
May 3, 9 AM $5.94
+0.05%
$1.78 billion $540,263
May 3, 8 AM $5.94
+0.22%
$1.78 billion $540,576
May 3, 7 AM $5.92
-0.14%
$1.78 billion $534,841
May 3, 6 AM $5.93
+0.03%
$1.78 billion $536,119
May 3, 5 AM $5.93
+0.10%
$1.78 billion $538,393
May 3, 4 AM $5.92
-0.07%
$1.78 billion $538,889
May 3, 3 AM $5.93
-0.03%
$1.78 billion $540,359
May 3, 2 AM $5.94
+0.33%
$1.78 billion $540,869
May 3, 1 AM $5.92
-0.04%
$1.78 billion $541,346
May 3, 12 AM $5.92
+0.86%
$1.78 billion $540,382
May 2, 11 PM $5.87
-0.36%
$1.76 billion $541,721
May 2, 10 PM $5.89
-0.73%
$1.77 billion $540,378
May 2, 9 PM $5.94
+0.04%
$1.78 billion $526,434