Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $4.58
-0.34%
$1.38 billion $92,908
May 6, 10 PM $4.61
-0.68%
$1.38 billion $93,188
May 6, 9 PM $4.64
+0.06%
$1.39 billion $93,091
May 6, 8 PM $4.65
+0.16%
$1.39 billion $93,160
May 6, 7 PM $4.64
-3.53%
$1.39 billion $92,943
May 6, 6 PM $4.81
-0.03%
$1.44 billion $92,786
May 6, 5 PM $4.81
-1.29%
$1.44 billion $92,639
May 6, 4 PM $4.94
-1.26%
$1.48 billion $66,433
May 6, 3 PM $5
-0.26%
$1.5 billion $96,332
May 6, 2 PM $5.01
-6.30%
$1.5 billion $98,605
May 6, 1 PM $5.35
-2.00%
$1.6 billion $100,055
May 6, 12 PM $5.44
+5.17%
$1.63 billion $100,462
May 6, 11 AM $5.18
-5.62%
$1.56 billion $100,441
May 6, 10 AM $5.47
+4.93%
$1.64 billion $99,715
May 6, 9 AM $5.22
+0.60%
$1.57 billion $104,671
May 6, 8 AM $5.4
-3.36%
$1.62 billion $106,492
May 6, 7 AM $5.58
+1.45%
$1.68 billion $75,628
May 6, 6 AM $5.53
-0.13%
$1.66 billion $115,879
May 6, 5 AM $5.54
-0.15%
$1.66 billion $114,565
May 6, 4 AM $5.54
-0.23%
$1.66 billion $135,584
May 6, 3 AM $5.55
-1.31%
$1.67 billion $157,216
May 6, 2 AM $5.63
-0.34%
$1.69 billion $131,469
May 6, 1 AM $5.65
+0.28%
$1.69 billion $150,804
May 6, 12 AM $5.63
+0.78%
$1.69 billion $167,021
May 5, 11 PM $5.58
-0.07%
$1.67 billion $237,353
May 5, 10 PM $5.58
+0.20%
$1.67 billion $253,701
May 5, 9 PM $5.58
-0.78%
$1.67 billion $271,311
May 5, 8 PM $5.62
+0.08%
$1.69 billion $239,931
May 5, 7 PM $5.62
-0.22%
$1.69 billion $252,618
May 5, 6 PM $5.63
-0.62%
$1.69 billion $274,119
May 5, 5 PM $5.67
+0.09%
$1.7 billion $290,415
May 5, 4 PM $5.66
-0.11%
$1.7 billion $313,997
May 5, 3 PM $5.66
-0.22%
$1.7 billion $341,248
May 5, 2 PM $5.68
+0.41%
$1.7 billion $367,760
May 5, 1 PM $5.57
+4.43%
$1.67 billion $450,330
May 5, 12 PM $5.33
+1.94%
$1.6 billion $73,139
May 5, 11 AM $5.19
-1.98%
$1.56 billion $72,975
May 5, 10 AM $5.27
+1.44%
$1.58 billion $72,957
May 5, 9 AM $5.21
+10.61%
$1.56 billion $514,864
May 5, 8 AM $4.71
-11.11%
$1.41 billion $535,937
May 5, 7 AM $5.33
-3.69%
$1.6 billion $565,686
May 5, 6 AM $5.54
+0.21%
$1.66 billion $573,861
May 5, 5 AM $5.53
+0.09%
$1.66 billion $587,366
May 5, 4 AM $5.54
+0.38%
$1.66 billion $575,786
May 5, 3 AM $5.52
-0.37%
$1.66 billion $583,598
May 5, 2 AM $5.54
-0.83%
$1.66 billion $581,941
May 5, 1 AM $5.59
+1.59%
$1.68 billion $578,277
May 5, 12 AM $5.5
-0.14%
$1.65 billion $575,934
May 4, 11 PM $5.51
-1.93%
$1.65 billion $574,019
May 4, 10 PM $5.62
+0.11%
$1.69 billion $573,267