Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 AM $4.61
+2.81%
$1.38 billion $18,568
May 9, 1 AM $4.49
+15.40%
$1.35 billion $18,193
May 9, 12 AM $4.01
-4.28%
$1.2 billion $18,075
May 8, 11 PM $4.19
-1.98%
$1.26 billion $19,401
May 8, 10 PM $4.28
+3.98%
$1.28 billion $22,978
May 8, 9 PM $4.21
+29.42%
$1.26 billion $21,655
May 8, 8 PM $2.71
+133.17%
$811.96 million $5,096
May 8, 7 PM $5.04
+29.73%
$1.51 billion $5,121
May 8, 6 PM $3.88
-2.93%
$1.16 billion $18,925
May 8, 5 PM $4
-3.16%
$1.2 billion $18,830
May 8, 4 PM $4.13
+8.59%
$1.24 billion $19,061
May 8, 3 PM $4
-8.22%
$1.2 billion $19,151
May 8, 2 PM $3.88
-0.87%
$1.16 billion $4,743
May 8, 1 PM $3.92
-4.97%
$1.18 billion $20,675
May 8, 12 PM $4.16
+5.54%
$1.25 billion $5,076
May 8, 11 AM $3.95
-0.40%
$1.18 billion $21,035
May 8, 9 AM $3.47
+4.72%
$1.04 billion $6,730
May 8, 8 AM $3.08
-23.72%
$922.68 million $7,035
May 8, 7 AM $4.06
-32.24%
$1.22 billion $7,067
May 8, 6 AM $5.26
+32.06%
$1.58 billion $25,834
May 8, 5 AM $3.96
+3.32%
$1.19 billion $52,212
May 8, 4 AM $3.85
-1.93%
$1.15 billion $52,830
May 8, 3 AM $3.92
-1.55%
$1.18 billion $53,625
May 8, 2 AM $3.97
+0.26%
$1.19 billion $54,416
May 8, 1 AM $3.97
+0.28%
$1.19 billion $55,060
May 8, 12 AM $3.96
+1.54%
$1.19 billion $55,839
May 7, 11 PM $3.21
-20.71%
$961.65 million $5,843
May 7, 10 PM $4.06
-4.07%
$1.22 billion $5,401
May 7, 9 PM $4.23
-0.33%
$1.27 billion $54,969
May 7, 8 PM $4.25
+3.42%
$1.27 billion $57,293
May 7, 7 PM $4.1
-0.13%
$1.23 billion $59,738
May 7, 6 PM $4.11
+3.32%
$1.23 billion $62,289
May 7, 5 PM $3.99
+3.12%
$1.2 billion $64,474
May 7, 4 PM $3.71
-18.94%
$1.11 billion $2,911
May 7, 3 PM $3.89
-1.49%
$1.17 billion $50,627
May 7, 2 PM $3.91
-6.59%
$1.17 billion $19,050
May 7, 1 PM $4.19
-0.01%
$1.26 billion $71,206
May 7, 12 PM $4.09
+4.53%
$1.23 billion $56,608
May 7, 11 AM $3.91
-2.50%
$1.17 billion $76,960
May 7, 10 AM $4.01
-14.34%
$1.2 billion $59,915
May 7, 9 AM $4.68
+0.00%
$1.4 billion $79,335
May 7, 7 AM $4.69
+2.70%
$1.41 billion $86,874
May 7, 6 AM $4.57
-1.50%
$1.37 billion $89,918
May 7, 5 AM $4.63
+0.27%
$1.39 billion $97,689
May 7, 4 AM $4.62
+0.32%
$1.39 billion $95,014
May 7, 3 AM $4.6
+0.52%
$1.38 billion $93,352
May 7, 2 AM $4.58
-0.09%
$1.37 billion $92,084
May 7, 1 AM $4.58
+0.05%
$1.38 billion $91,846
May 7, 12 AM $4.59
+0.21%
$1.38 billion $92,295
May 6, 11 PM $4.58
-0.34%
$1.38 billion $92,908