Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 AM $0.965
+0.00%
$289.58 million $8,195
May 11, 2 AM $0.946
-1.07%
$283.7 million $3,897
May 11, 1 AM $1.09
+0.87%
$325.93 million $4,317
May 11, 12 AM $1.16
+20.10%
$349.41 million $3,785
May 10, 11 PM $0.97
+0.75%
$290.95 million $8,452
May 10, 10 PM $0.963
+0.41%
$288.79 million $9,023
May 10, 9 PM $0.986
+12.80%
$295.66 million $8,894
May 10, 8 PM $0.94
-10.61%
$282.06 million $8,979
May 10, 7 PM $1.06
-15.99%
$317.09 million $4,545
May 10, 6 PM $1.27
+21.76%
$380.41 million $4,441
May 10, 5 PM $1.02
-56.07%
$306.39 million $8,371
May 10, 4 PM $2.36
+3.09%
$706.82 million $2,752
May 10, 3 PM $2.17
+14.27%
$652.25 million $6,180
May 10, 2 PM $1.82
-19.65%
$545.67 million $3,089
May 10, 1 PM $2.26
+5.29%
$679.17 million $3,555
May 10, 12 PM $2.15
-10.88%
$644.82 million $2,882
May 10, 11 AM $2.19
-30.59%
$656.28 million $2,920
May 10, 10 AM $3.39
+5.28%
$1.02 billion $3,126
May 10, 9 AM $3.16
+56.91%
$948.86 million $3,203
May 10, 8 AM $2.76
-8.20%
$828.72 million $3,331
May 10, 7 AM $2.65
-22.65%
$794.22 million $3,697
May 10, 6 AM $2.81
-12.95%
$841.89 million $3,363
May 10, 5 AM $3.09
+1.66%
$927.84 million $9,936
May 10, 4 AM $3
+0.00%
$900.87 million $10,467
May 10, 3 AM $3.04
+8.62%
$913.16 million $2,909
May 10, 2 AM $2.8
-4.22%
$840.72 million $3,064
May 10, 1 AM $2.79
-5.88%
$836.4 million $2,844
May 10, 12 AM $2.76
-13.90%
$827.27 million $3,078
May 9, 11 PM $3.2
+4.19%
$960.83 million $12,705
May 9, 10 PM $2.98
-11.45%
$894.65 million $2,060
May 9, 9 PM $2.94
-5.21%
$881.09 million $2,271
May 9, 8 PM $3.01
-11.93%
$903.97 million $2,933
May 9, 7 PM $3.42
+3.41%
$1.03 billion $14,922
May 9, 6 PM $3.47
+10.08%
$1.04 billion $3,516
May 9, 5 PM $3.32
+2.11%
$994.67 million $3,334
May 9, 4 PM $3.26
+3.85%
$979.17 million $2,968
May 9, 3 PM $3.14
-18.52%
$942.26 million $18,353
May 9, 2 PM $3.81
+0.00%
$1.14 billion $19,323
May 9, 1 PM $3.81
-0.62%
$1.14 billion $19,556
May 9, 12 PM $3.84
-0.06%
$1.15 billion $20,083
May 9, 11 AM $3.84
-3.21%
$1.15 billion $20,324
May 9, 10 AM $4.07
-0.77%
$1.22 billion $20,170
May 9, 9 AM $3.85
-6.50%
$1.15 billion $2,865
May 9, 8 AM $4.08
-0.10%
$1.23 billion $17,576
May 9, 7 AM $4.09
+1.39%
$1.23 billion $17,165
May 9, 6 AM $4.08
-0.26%
$1.22 billion $17,282
May 9, 5 AM $4.09
-7.87%
$1.23 billion $17,879
May 9, 4 AM $4.44
-0.82%
$1.33 billion $18,548
May 9, 3 AM $4.47
-2.98%
$1.34 billion $18,575
May 9, 2 AM $4.61
+2.81%
$1.38 billion $18,568