Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $3.1
+19.58%
$928.89 million $2,508
May 13, 5 AM $2.33
-6.81%
$699.81 million $2,186
May 13, 4 AM $3.11
+30.55%
$933.32 million $2,766
May 13, 3 AM $2.41
+29.75%
$723.61 million $1,977
May 13, 2 AM $1.84
-58.70%
$552.98 million $1,991
May 13, 1 AM $2.97
+0.00%
$-- $2,914
May 13, 12 AM $2.98
+75.78%
$892.8 million $3,073
May 12, 11 PM $1.7
+6.51%
$509.4 million $1,964
May 12, 10 PM $1.66
+13.78%
$498.51 million $1,827
May 12, 8 PM $1.35
-7.73%
$405.85 million $1,522
May 12, 7 PM $1.47
+5.89%
$439.83 million $1,692
May 12, 6 PM $1.52
-22.19%
$455.57 million $1,929
May 12, 5 PM $1.95
+73.61%
$585.49 million $7,788
May 12, 4 PM $1.16
-13.42%
$348.05 million $6,541
May 12, 3 PM $1.61
+12.94%
$483.48 million $1,972
May 12, 2 PM $1.42
-10.53%
$424.62 million $1,887
May 12, 1 PM $1.19
-11.55%
$355.89 million $1,428
May 12, 12 PM $1.43
+108.54%
$429.04 million $1,798
May 12, 11 AM $0.708
+3.93%
$212.32 million $1,163
May 12, 10 AM $0.751
+20.57%
$225.16 million $961
May 12, 9 AM $0.64
-13.68%
$191.93 million $1,261
May 12, 8 AM $0.666
+23.99%
$199.7 million $1,248
May 12, 7 AM $0.533
+1.86%
$159.76 million $981
May 12, 6 AM $0.622
+1.65%
$186.62 million $1,321
May 12, 5 AM $0.617
-17.99%
$184.95 million $1,516
May 12, 4 AM $0.752
-11.47%
$225.67 million $1,477
May 12, 3 AM $0.842
+44.90%
$252.58 million $1,939
May 12, 2 AM $0.612
+4.29%
$183.72 million $1,104
May 12, 1 AM $0.573
-6.22%
$171.82 million $1,176
May 12, 12 AM $0.615
-4.75%
$184.47 million $1,130
May 11, 11 PM $0.56
+5.63%
$168.15 million $1,088
May 11, 10 PM $0.516
+4.61%
$154.77 million $1,011
May 11, 9 PM $0.562
+1.34%
$168.52 million $1,054
May 11, 8 PM $0.552
-10.45%
$165.59 million $1,108
May 11, 7 PM $0.516
-8.04%
$154.89 million $1,060
May 11, 6 PM $0.581
-10.52%
$174.2 million $1,246
May 11, 5 PM $0.628
-6.02%
$188.53 million $1,538
May 11, 4 PM $0.665
+1.42%
$199.49 million $2,966
May 11, 3 PM $0.67
+2.58%
$201.15 million $2,960
May 11, 2 PM $0.579
-17.69%
$173.68 million $3,093
May 11, 1 PM $0.587
-15.97%
$176.15 million $2,640
May 11, 12 PM $0.633
+6.08%
$190.04 million $3,221
May 11, 11 AM $0.593
+12.60%
$177.94 million $2,235
May 11, 10 AM $0.64
+9.27%
$191.95 million $2,904
May 11, 9 AM $0.669
+3.25%
$200.67 million $3,034
May 11, 8 AM $0.65
+1.95%
$195.12 million $2,668
May 11, 7 AM $0.646
+4.04%
$193.93 million $3,061
May 11, 6 AM $0.624
-16.16%
$187.11 million $2,973
May 11, 5 AM $0.786
-21.35%
$235.94 million $2,972
May 11, 4 AM $1
+3.60%
$300 million $8,195