Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 AM $1.07
+42.28%
$320.63 million $1,491
May 15, 8 AM $0.712
-31.03%
$213.74 million $1,237
May 15, 7 AM $1.06
-28.83%
$317.85 million $990
May 15, 6 AM $1.42
-17.96%
$427.3 million $1,670
May 15, 5 AM $1.6
-0.69%
$481.32 million $2,046
May 15, 4 AM $2
-0.08%
$600.31 million $2,074
May 15, 3 AM $2.06
-0.80%
$617.7 million $2,080
May 15, 2 AM $2.08
+5.17%
$622.96 million $1,985
May 15, 12 AM $2.49
+27.06%
$748.14 million $2,488
May 14, 11 PM $2.03
+0.00%
$608.13 million $2,181
May 14, 10 PM $1.99
-0.80%
$595.85 million $2,188
May 14, 8 PM $2.25
+12.23%
$674.13 million $2,428
May 14, 7 PM $2.15
-6.60%
$645.66 million $2,411
May 14, 6 PM $2.32
+1.80%
$697.37 million $2,308
May 14, 5 PM $2.18
+2.36%
$655.46 million $2,270
May 14, 4 PM $2.12
+12.61%
$636.11 million $2,129
May 14, 3 PM $1.89
+1.11%
$566.72 million $2,183
May 14, 2 PM $1.97
-1.50%
$589.59 million $1,909
May 14, 1 PM $2.32
+20.15%
$696.47 million $2,591
May 14, 12 PM $1.9
+1.69%
$570.94 million $2,522
May 14, 11 AM $1.95
+1.96%
$586.42 million $2,497
May 14, 10 AM $1.91
-47.49%
$573.26 million $2,238
May 14, 9 AM $3.41
+19.96%
$1.02 billion $3,500
May 14, 8 AM $3.53
-8.59%
$1.06 billion $3,181
May 14, 7 AM $3.86
-7.82%
$1.16 billion $38,955
May 14, 6 AM $4.06
+8.00%
$1.22 billion $30,972
May 14, 5 AM $4.2
-0.44%
$1.26 billion $23,778
May 14, 4 AM $4.22
-1.68%
$1.27 billion $23,822
May 14, 3 AM $4.29
+3.86%
$1.29 billion $23,892
May 14, 2 AM $4.13
-10.76%
$1.24 billion $21,785
May 14, 1 AM $4.57
+2.21%
$1.37 billion $2,964
May 14, 12 AM $4.5
-12.06%
$1.35 billion $3,151
May 13, 11 PM $5.13
+25.98%
$1.54 billion $3,276
May 13, 10 PM $4.08
+0.04%
$1.22 billion $20,955
May 13, 9 PM $4.07
-1.34%
$1.22 billion $20,086
May 13, 8 PM $4.13
-1.55%
$1.24 billion $18,236
May 13, 7 PM $4.15
+4.49%
$1.25 billion $17,261
May 13, 6 PM $4.01
-6.33%
$1.2 billion $2,758
May 13, 5 PM $3.93
+20.51%
$1.18 billion $2,616
May 13, 4 PM $3.26
-19.24%
$977.46 million $2,883
May 13, 3 PM $4.12
+3.13%
$1.24 billion $15,135
May 13, 2 PM $4
+1.62%
$1.2 billion $14,533
May 13, 1 PM $3.4
+72.80%
$1.02 billion $1,865
May 13, 12 PM $1.98
+6.75%
$593.02 million $1,240
May 13, 11 AM $2.05
+28.07%
$616.19 million $1,789
May 13, 10 AM $1.6
-6.69%
$480 million $1,763
May 13, 9 AM $1.53
-9.98%
$459.42 million $1,587
May 13, 8 AM $1.48
-36.84%
$444.71 million $1,805
May 13, 7 AM $2.72
+0.00%
$816.12 million $2,809
May 13, 6 AM $3.1
+19.58%
$928.89 million $2,508