Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 PM $1.21
-2.88%
$363.63 million $893
May 19, 2 PM $1.29
-23.49%
$386.62 million $954
May 19, 1 PM $1.73
-0.55%
$520.24 million $1,151
May 19, 12 PM $1.74
+4.26%
$523.13 million $1,188
May 19, 11 AM $1.71
-3.39%
$-- $1,432
May 19, 10 AM $1.75
-4.66%
$525.54 million $1,552
May 19, 9 AM $1.89
-24.21%
$565.54 million $1,789
May 19, 8 AM $2.49
-6.87%
$746.18 million $1,997
May 19, 7 AM $2.69
+38.32%
$807.19 million $2,585
May 19, 6 AM $2.1
+53.62%
$630.33 million $1,365
May 19, 5 AM $1.38
+1.31%
$413.2 million $1,030
May 19, 3 AM $1.32
-15.28%
$396.53 million $1,203
May 19, 2 AM $1.54
+28.80%
$462.67 million $1,098
May 18, 11 PM $1.27
-13.00%
$380.67 million $1,134
May 18, 10 PM $1.44
+6.00%
$433.48 million $1,418
May 18, 9 PM $1.37
-17.99%
$410.42 million $1,414
May 18, 8 PM $1.68
+69.67%
$502.82 million $1,607
May 18, 7 PM $0.998
+1.44%
$299.37 million $1,007
May 18, 6 PM $1
-5.67%
$300.38 million $1,066
May 18, 5 PM $1.05
+15.48%
$316.32 million $1,406
May 18, 4 PM $0.909
-6.28%
$272.61 million $1,182
May 18, 3 PM $0.967
+9.96%
$290.04 million $1,085
May 18, 2 PM $0.874
-9.73%
$262.15 million $1,120
May 18, 1 PM $0.969
+1.66%
$290.59 million $1,202
May 18, 12 PM $0.84
-11.08%
$252.01 million $1,078
May 18, 11 AM $0.936
+22.63%
$280.87 million $1,392
May 18, 10 AM $0.849
+18.28%
$254.71 million $1,562
May 18, 9 AM $0.927
+30.81%
$278.14 million $1,527
May 18, 8 AM $0.812
-17.14%
$243.48 million $1,483
May 18, 7 AM $0.97
-23.66%
$291.12 million $1,532
May 18, 6 AM $1.27
-0.67%
$380.59 million $2,062
May 18, 5 AM $1.27
+40.02%
$381.5 million $2,253
May 18, 4 AM $0.909
+0.12%
$272.75 million $1,505
May 18, 3 AM $0.913
+14.28%
$273.95 million $1,672
May 18, 2 AM $0.867
+16.31%
$260 million $1,248
May 18, 1 AM $0.746
-14.19%
$223.82 million $1,263
May 18, 12 AM $0.786
-28.50%
$235.66 million $1,335
May 17, 11 PM $1.06
+19.48%
$319.11 million $1,642
May 17, 10 PM $0.889
-13.70%
$266.83 million $1,311
May 17, 9 PM $1.03
+8.16%
$310.09 million $1,367
May 17, 8 PM $0.946
-12.81%
$283.67 million $1,193
May 17, 7 PM $1.04
-9.28%
$313.05 million $1,300
May 17, 6 PM $1.12
+15.52%
$335.43 million $1,220
May 17, 5 PM $1.15
+3.50%
$345.08 million $1,241
May 17, 4 PM $1.03
-16.82%
$310.28 million $1,107
May 17, 3 PM $1.21
+4.36%
$363.55 million $1,258
May 17, 2 PM $1.17
+8.37%
$350.18 million $1,154
May 17, 1 PM $1.14
+13.09%
$341.58 million $1,086
May 17, 12 PM $1.04
-8.11%
$311.01 million $1,284
May 17, 11 AM $1.13
-37.04%
$339.67 million $1,142