Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 PM $6.42
-0.16%
$1.93 billion $130,723
May 26, 9 PM $6.42
+0.16%
$1.93 billion $131,135
May 26, 8 PM $6.41
-0.16%
$1.92 billion $132,462
May 26, 7 PM $6.42
+0.16%
$1.93 billion $133,204
May 26, 6 PM $6.4
+0.16%
$1.92 billion $131,643
May 26, 5 PM $6.39
-0.29%
$1.92 billion $130,150
May 26, 4 PM $6.41
+0.14%
$1.92 billion $131,804
May 26, 3 PM $6.4
+0.16%
$1.92 billion $133,120
May 26, 2 PM $6.41
+0.15%
$1.92 billion $134,373
May 26, 1 PM $6.39
-0.15%
$1.92 billion $167,160
May 26, 12 PM $6.39
+0.15%
$1.92 billion $201,484
May 26, 11 AM $6.39
+0.47%
$1.92 billion $237,618
May 26, 10 AM $6.39
+0.16%
$1.92 billion $272,380
May 26, 9 AM $6.36
-0.62%
$1.91 billion $307,536
May 26, 8 AM $6.4
+0.31%
$1.92 billion $345,074
May 26, 7 AM $6.38
-0.62%
$1.91 billion $380,747
May 26, 6 AM $6.41
+0.47%
$1.92 billion $397,628
May 26, 5 AM $6.38
-0.31%
$1.91 billion $395,001
May 26, 4 AM $6.4
+0.00%
$1.92 billion $389,503
May 26, 3 AM $6.4
+0.01%
$1.92 billion $383,803
May 26, 2 AM $6.39
+0.16%
$1.92 billion $377,510
May 26, 1 AM $6.39
-0.79%
$1.92 billion $372,065
May 26, 12 AM $6.45
-0.16%
$1.94 billion $365,960
May 25, 11 PM $6.46
+0.00%
$1.94 billion $359,684
May 25, 10 PM $6.46
+2.38%
$1.94 billion $354,240
May 25, 9 PM $6.33
+0.16%
$1.9 billion $349,344
May 25, 8 PM $6.33
-0.32%
$1.9 billion $343,305
May 25, 7 PM $6.28
-2.02%
$1.88 billion $338,008
May 25, 6 PM $6.4
-0.47%
$1.92 billion $334,437
May 25, 5 PM $6.46
+0.15%
$1.94 billion $330,313
May 25, 4 PM $6.44
-0.32%
$1.93 billion $323,851
May 25, 3 PM $6.48
+0.17%
$1.94 billion $317,673
May 25, 2 PM $6.44
+0.00%
$1.93 billion $311,830
May 25, 1 PM $6.44
-0.18%
$1.93 billion $273,214
May 25, 12 PM $6.44
-0.13%
$1.93 billion $232,666
May 25, 11 AM $6.42
+0.12%
$1.93 billion $190,890
May 25, 10 AM $6.42
-0.31%
$1.93 billion $150,093
May 25, 9 AM $6.45
+0.35%
$1.94 billion $107,240
May 25, 8 AM $6.45
+0.49%
$1.93 billion $64,419
May 25, 7 AM $6.45
+0.42%
$1.93 billion $23,776
May 25, 6 AM $6.39
-0.15%
$1.92 billion $2,147
May 25, 5 AM $6.4
+0.29%
$1.92 billion $2,167
May 25, 4 AM $6.38
+0.12%
$1.91 billion $3,665
May 25, 3 AM $6.37
-0.02%
$1.91 billion $5,089
May 25, 2 AM $6.37
-0.01%
$1.91 billion $6,536
May 25, 1 AM $6.37
-0.01%
$1.91 billion $8,015
May 25, 12 AM $6.38
-0.07%
$1.91 billion $9,488
May 24, 11 PM $6.38
-0.01%
$1.91 billion $10,935
May 24, 10 PM $6.38
+0.00%
$1.91 billion $12,356
May 24, 9 PM $6.38
+0.02%
$1.91 billion $13,785