Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 AM $6.38
+0.00%
$1.91 billion $114,332
May 28, 11 PM $6.37
-0.78%
$1.91 billion $119,216
May 28, 10 PM $6.43
+0.07%
$1.93 billion $122,045
May 28, 9 PM $6.44
+0.15%
$1.93 billion $123,063
May 28, 8 PM $6.44
+0.39%
$1.93 billion $122,739
May 28, 7 PM $6.42
-0.16%
$1.93 billion $121,848
May 28, 6 PM $6.43
-0.05%
$1.93 billion $121,141
May 28, 5 PM $6.42
-0.15%
$1.93 billion $120,175
May 28, 4 PM $6.42
+0.36%
$1.93 billion $120,092
May 28, 3 PM $6.4
+0.16%
$1.92 billion $120,695
May 28, 2 PM $6.38
+0.00%
$1.91 billion $121,152
May 28, 1 PM $6.38
-0.10%
$1.91 billion $121,276
May 28, 12 PM $6.39
+0.00%
$1.92 billion $121,566
May 28, 11 AM $6.39
+0.89%
$1.92 billion $125,985
May 28, 10 AM $6.33
-0.16%
$1.9 billion $126,446
May 28, 9 AM $6.35
-0.03%
$1.91 billion $127,416
May 28, 8 AM $6.33
+0.00%
$1.9 billion $126,619
May 28, 7 AM $6.33
+0.62%
$1.9 billion $126,971
May 28, 6 AM $6.3
+0.00%
$1.89 billion $128,445
May 28, 5 AM $6.31
+0.64%
$1.89 billion $129,156
May 28, 4 AM $6.26
+0.00%
$1.88 billion $127,035
May 28, 3 AM $6.28
-0.47%
$1.88 billion $125,284
May 28, 2 AM $6.3
-0.16%
$1.89 billion $123,381
May 28, 1 AM $6.31
-0.71%
$1.89 billion $122,713
May 28, 12 AM $6.35
+0.39%
$1.91 billion $118,656
May 27, 11 PM $6.33
-0.16%
$1.9 billion $115,827
May 27, 10 PM $6.32
-0.16%
$1.9 billion $117,511
May 27, 9 PM $6.34
+0.16%
$1.9 billion $116,078
May 27, 8 PM $6.33
+0.00%
$1.9 billion $114,749
May 27, 7 PM $6.33
+0.00%
$1.9 billion $113,730
May 27, 6 PM $6.33
+0.00%
$1.9 billion $113,029
May 27, 5 PM $6.33
-0.17%
$1.9 billion $113,554
May 27, 4 PM $6.35
+0.16%
$1.91 billion $112,453
May 27, 3 PM $6.33
-0.70%
$1.9 billion $111,056
May 27, 2 PM $6.38
+0.42%
$1.91 billion $109,190
May 27, 1 PM $6.35
-0.63%
$1.9 billion $110,946
May 27, 12 PM $6.41
+0.45%
$1.92 billion $115,542
May 27, 11 AM $6.41
+0.47%
$1.92 billion $116,039
May 27, 10 AM $6.37
-0.62%
$1.91 billion $119,361
May 27, 9 AM $6.4
+0.17%
$1.92 billion $121,440
May 27, 8 AM $6.38
-0.31%
$1.91 billion $121,343
May 27, 7 AM $6.41
+0.00%
$1.92 billion $120,390
May 27, 6 AM $6.42
+0.16%
$1.93 billion $118,374
May 27, 5 AM $6.42
-0.03%
$1.93 billion $116,845
May 27, 4 AM $6.42
+0.04%
$1.93 billion $117,732
May 27, 3 AM $6.43
-0.02%
$1.93 billion $119,216
May 27, 2 AM $6.43
+0.16%
$1.93 billion $122,470
May 27, 1 AM $6.42
+0.00%
$1.93 billion $123,538
May 27, 12 AM $6.42
+0.00%
$1.93 billion $127,724
May 26, 11 PM $6.42
+0.00%
$1.93 billion $131,813