Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $6.43
+0.27%
$1.93 billion $70,729
May 31, 12 AM $6.41
+0.59%
$1.92 billion $70,871
May 30, 11 PM $6.38
+0.17%
$1.91 billion $70,609
May 30, 10 PM $6.38
-0.35%
$1.91 billion $70,652
May 30, 9 PM $6.42
+0.15%
$1.93 billion $69,896
May 30, 8 PM $6.4
-0.05%
$1.92 billion $69,908
May 30, 7 PM $6.41
+0.29%
$1.92 billion $69,888
May 30, 6 PM $6.4
-0.11%
$1.92 billion $69,491
May 30, 5 PM $6.42
+0.40%
$1.93 billion $69,552
May 30, 4 PM $6.38
-0.77%
$1.91 billion $73,320
May 30, 3 PM $6.42
+0.49%
$1.93 billion $77,263
May 30, 2 PM $6.39
-0.16%
$1.92 billion $80,620
May 30, 1 PM $6.38
-0.31%
$1.91 billion $84,380
May 30, 12 PM $6.4
+0.00%
$1.92 billion $88,171
May 30, 11 AM $6.35
-0.88%
$1.91 billion $91,990
May 30, 10 AM $6.4
+0.10%
$1.92 billion $95,624
May 30, 9 AM $6.4
-0.16%
$1.92 billion $99,111
May 30, 8 AM $6.4
+0.00%
$1.92 billion $101,024
May 30, 7 AM $6.39
+0.00%
$1.92 billion $100,662
May 30, 6 AM $6.39
+0.09%
$1.92 billion $99,775
May 30, 5 AM $6.4
+0.05%
$1.92 billion $97,046
May 30, 4 AM $6.41
+0.31%
$1.92 billion $93,206
May 30, 3 AM $6.39
+0.00%
$1.92 billion $89,223
May 30, 2 AM $6.41
+0.31%
$1.92 billion $85,274
May 30, 1 AM $6.39
-0.13%
$1.92 billion $81,087
May 30, 12 AM $6.39
+0.16%
$1.92 billion $76,812
May 29, 11 PM $6.4
-0.07%
$1.92 billion $72,718
May 29, 10 PM $6.4
+0.18%
$1.92 billion $70,539
May 29, 9 PM $6.4
+0.47%
$1.92 billion $71,452
May 29, 8 PM $6.39
-0.34%
$1.92 billion $73,621
May 29, 7 PM $6.4
+0.16%
$1.92 billion $76,159
May 29, 6 PM $6.39
+0.17%
$1.92 billion $78,697
May 29, 5 PM $6.38
-0.16%
$1.91 billion $80,317
May 29, 4 PM $6.39
-0.17%
$1.92 billion $82,140
May 29, 3 PM $6.41
+0.16%
$1.92 billion $83,733
May 29, 2 PM $6.39
-0.31%
$1.92 billion $85,435
May 29, 1 PM $6.4
-0.16%
$1.92 billion $84,937
May 29, 12 PM $6.4
-0.16%
$1.92 billion $81,918
May 29, 11 AM $6.4
-0.16%
$1.92 billion $78,364
May 29, 10 AM $6.4
+0.00%
$1.92 billion $76,700
May 29, 9 AM $6.41
+0.31%
$1.92 billion $76,951
May 29, 8 AM $6.4
-0.31%
$1.92 billion $78,763
May 29, 7 AM $6.42
-0.31%
$1.93 billion $80,384
May 29, 6 AM $6.42
+0.78%
$1.93 billion $82,025
May 29, 5 AM $6.37
-0.16%
$1.91 billion $86,413
May 29, 4 AM $6.38
+0.16%
$1.91 billion $92,604
May 29, 3 AM $6.37
-0.16%
$1.91 billion $99,042
May 29, 2 AM $6.38
+0.00%
$1.91 billion $103,448
May 29, 1 AM $6.38
+0.00%
$1.91 billion $108,783
May 29, 12 AM $6.38
+0.00%
$1.91 billion $114,332