Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 AM $6.58
+1.03%
$1.97 billion $100,138
Jun 2, 1 AM $6.51
-0.30%
$1.95 billion $99,604
Jun 2, 12 AM $6.52
-0.87%
$1.96 billion $99,404
Jun 1, 11 PM $6.6
+0.00%
$1.98 billion $99,515
Jun 1, 10 PM $6.6
+0.99%
$1.98 billion $99,505
Jun 1, 9 PM $6.52
-0.85%
$1.96 billion $97,667
Jun 1, 8 PM $6.57
-0.15%
$1.97 billion $93,787
Jun 1, 7 PM $6.59
+0.15%
$1.98 billion $87,890
Jun 1, 6 PM $6.58
-0.15%
$1.97 billion $87,245
Jun 1, 5 PM $6.58
+0.46%
$1.97 billion $84,144
Jun 1, 4 PM $6.54
-0.15%
$1.96 billion $84,105
Jun 1, 3 PM $6.56
+0.77%
$1.97 billion $83,926
Jun 1, 2 PM $6.51
-1.00%
$1.95 billion $83,957
Jun 1, 1 PM $6.58
+1.14%
$1.97 billion $83,924
Jun 1, 12 PM $6.5
-0.96%
$1.95 billion $83,076
Jun 1, 11 AM $6.56
-0.64%
$1.97 billion $83,663
Jun 1, 10 AM $6.49
-0.52%
$1.95 billion $82,368
Jun 1, 9 AM $6.52
+0.20%
$1.95 billion $81,532
Jun 1, 8 AM $6.49
+0.71%
$1.95 billion $81,013
Jun 1, 7 AM $6.45
+0.14%
$1.93 billion $83,304
Jun 1, 6 AM $6.44
-0.18%
$1.93 billion $82,865
Jun 1, 5 AM $6.45
+0.00%
$1.94 billion $82,888
Jun 1, 4 AM $6.44
+0.00%
$1.93 billion $83,306
Jun 1, 3 AM $6.45
+0.00%
$1.94 billion $83,290
Jun 1, 2 AM $6.44
+0.00%
$1.93 billion $83,158
Jun 1, 1 AM $6.46
+0.15%
$1.94 billion $83,650
Jun 1, 12 AM $6.44
+0.31%
$1.93 billion $83,623
May 31, 11 PM $6.41
+0.00%
$1.92 billion $83,841
May 31, 10 PM $6.42
+0.47%
$1.93 billion $84,034
May 31, 9 PM $6.39
-1.24%
$1.92 billion $85,055
May 31, 8 PM $6.47
+0.00%
$1.94 billion $88,839
May 31, 7 PM $6.47
+0.00%
$1.94 billion $93,035
May 31, 6 PM $6.47
+0.94%
$1.94 billion $97,245
May 31, 5 PM $6.4
+0.16%
$1.92 billion $100,275
May 31, 4 PM $6.4
-0.16%
$1.92 billion $96,447
May 31, 3 PM $6.4
+0.16%
$1.92 billion $92,857
May 31, 2 PM $6.4
+0.16%
$1.92 billion $89,097
May 31, 1 PM $6.4
+0.16%
$1.92 billion $85,361
May 31, 12 PM $6.4
+0.16%
$1.92 billion $82,996
May 31, 11 AM $6.4
+0.16%
$1.92 billion $79,225
May 31, 10 AM $6.4
+0.16%
$1.92 billion $75,544
May 31, 9 AM $6.39
+0.00%
$1.92 billion $71,847
May 31, 8 AM $6.4
+0.39%
$1.92 billion $69,858
May 31, 7 AM $6.38
-0.02%
$1.92 billion $70,189
May 31, 6 AM $6.38
-0.05%
$1.91 billion $70,381
May 31, 5 AM $6.39
-0.10%
$1.92 billion $70,595
May 31, 4 AM $6.39
+0.15%
$1.92 billion $70,401
May 31, 3 AM $6.39
-0.05%
$1.92 billion $70,341
May 31, 2 AM $6.39
-0.75%
$1.92 billion $70,770
May 31, 1 AM $6.43
+0.27%
$1.93 billion $70,729