Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $6.49
+0.00%
$1.95 billion $58,527
Jun 4, 3 AM $6.49
+0.00%
$1.95 billion $62,361
Jun 4, 2 AM $6.49
+0.00%
$1.95 billion $66,350
Jun 4, 1 AM $6.49
+0.00%
$1.95 billion $69,723
Jun 4, 12 AM $6.49
+0.00%
$1.95 billion $73,672
Jun 3, 11 PM $6.49
+0.00%
$1.95 billion $77,759
Jun 3, 10 PM $6.49
+0.00%
$1.95 billion $81,723
Jun 3, 9 PM $6.49
-0.31%
$1.95 billion $85,531
Jun 3, 8 PM $6.51
+0.46%
$1.95 billion $89,016
Jun 3, 7 PM $6.51
+0.15%
$1.95 billion $91,045
Jun 3, 6 PM $6.5
-0.15%
$1.95 billion $91,450
Jun 3, 5 PM $6.51
-0.15%
$1.95 billion $91,610
Jun 3, 4 PM $6.52
-0.15%
$1.96 billion $92,666
Jun 3, 3 PM $6.52
-0.61%
$1.96 billion $92,206
Jun 3, 2 PM $6.55
+0.61%
$1.97 billion $94,562
Jun 3, 1 PM $6.51
-0.91%
$1.95 billion $100,990
Jun 3, 12 PM $6.58
-0.45%
$1.97 billion $100,693
Jun 3, 11 AM $6.6
-0.30%
$1.98 billion $103,727
Jun 3, 10 AM $6.61
-0.30%
$1.98 billion $104,857
Jun 3, 9 AM $6.62
+0.15%
$1.99 billion $105,415
Jun 3, 8 AM $6.6
+0.46%
$1.98 billion $106,857
Jun 3, 7 AM $6.58
+0.15%
$1.97 billion $107,852
Jun 3, 6 AM $6.58
-2.27%
$1.97 billion $108,239
Jun 3, 5 AM $6.72
-0.42%
$2.02 billion $111,185
Jun 3, 4 AM $6.74
+0.24%
$2.02 billion $111,661
Jun 3, 3 AM $6.72
+0.84%
$2.01 billion $111,826
Jun 3, 2 AM $6.65
+0.92%
$2 billion $111,941
Jun 3, 1 AM $6.6
-0.15%
$1.98 billion $112,826
Jun 3, 12 AM $6.61
+0.29%
$1.98 billion $113,095
Jun 2, 11 PM $6.6
-1.99%
$1.98 billion $113,325
Jun 2, 10 PM $6.74
-0.14%
$2.02 billion $114,774
Jun 2, 9 PM $6.74
+0.63%
$2.02 billion $115,209
Jun 2, 8 PM $6.71
+0.59%
$2.01 billion $117,146
Jun 2, 7 PM $6.68
+0.15%
$2 billion $112,038
Jun 2, 6 PM $6.67
+0.15%
$2 billion $112,528
Jun 2, 5 PM $6.65
-0.30%
$2 billion $113,898
Jun 2, 4 PM $6.67
-0.15%
$2 billion $113,346
Jun 2, 3 PM $6.69
+0.90%
$2.01 billion $113,689
Jun 2, 2 PM $6.67
-0.44%
$2 billion $111,653
Jun 2, 1 PM $6.7
+0.56%
$2.01 billion $105,458
Jun 2, 12 PM $6.65
+0.15%
$2 billion $105,893
Jun 2, 11 AM $6.67
+0.80%
$2 billion $105,536
Jun 2, 10 AM $6.62
-0.70%
$1.99 billion $102,846
Jun 2, 9 AM $6.66
-0.43%
$2 billion $103,246
Jun 2, 8 AM $6.68
-0.02%
$2.01 billion $103,849
Jun 2, 7 AM $6.69
+1.09%
$2.01 billion $101,460
Jun 2, 6 AM $6.61
+0.58%
$1.98 billion $100,104
Jun 2, 5 AM $6.58
+0.09%
$1.97 billion $99,619
Jun 2, 4 AM $6.56
-0.15%
$1.97 billion $100,078
Jun 2, 3 AM $6.55
-0.67%
$1.96 billion $100,141