Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 AM $6.29
-0.16%
$1.89 billion $93,871
Jun 6, 4 AM $6.29
+0.00%
$1.89 billion $94,198
Jun 6, 3 AM $6.3
+0.00%
$1.89 billion $92,961
Jun 6, 2 AM $6.29
+0.00%
$1.89 billion $92,612
Jun 6, 1 AM $6.26
-0.48%
$1.88 billion $92,545
Jun 6, 12 AM $6.29
+0.32%
$1.89 billion $92,186
Jun 5, 11 PM $6.27
-0.16%
$1.88 billion $93,099
Jun 5, 10 PM $6.27
+0.16%
$1.88 billion $91,973
Jun 5, 9 PM $6.26
-0.32%
$1.88 billion $91,589
Jun 5, 8 PM $6.28
+0.00%
$1.88 billion $90,433
Jun 5, 7 PM $6.29
+0.16%
$1.89 billion $89,941
Jun 5, 6 PM $6.27
-0.48%
$1.88 billion $89,348
Jun 5, 5 PM $6.3
+0.00%
$1.89 billion $89,787
Jun 5, 4 PM $6.28
+0.00%
$1.88 billion $88,393
Jun 5, 3 PM $6.29
-0.79%
$1.89 billion $89,370
Jun 5, 2 PM $6.33
-0.47%
$1.9 billion $89,611
Jun 5, 1 PM $6.38
-0.16%
$1.91 billion $89,486
Jun 5, 12 PM $6.42
-0.62%
$1.93 billion $88,722
Jun 5, 11 AM $6.45
+0.00%
$1.94 billion $88,979
Jun 5, 10 AM $6.45
+0.16%
$1.94 billion $89,329
Jun 5, 9 AM $6.43
+0.00%
$1.93 billion $88,278
Jun 5, 8 AM $6.41
-0.16%
$1.92 billion $88,304
Jun 5, 7 AM $6.43
-0.16%
$1.93 billion $88,986
Jun 5, 6 AM $6.44
+0.00%
$1.93 billion $89,512
Jun 5, 5 AM $6.44
+0.16%
$1.93 billion $88,017
Jun 5, 4 AM $6.45
+0.31%
$1.94 billion $84,252
Jun 5, 3 AM $6.44
-0.31%
$1.93 billion $81,217
Jun 5, 2 AM $6.47
+0.15%
$1.94 billion $78,073
Jun 5, 1 AM $6.44
-0.61%
$1.93 billion $74,149
Jun 5, 12 AM $6.51
-0.16%
$1.95 billion $71,511
Jun 4, 11 PM $6.53
+0.15%
$1.96 billion $66,820
Jun 4, 10 PM $6.53
-0.15%
$1.96 billion $63,679
Jun 4, 9 PM $6.55
+0.00%
$1.97 billion $59,628
Jun 4, 8 PM $6.54
-0.30%
$1.96 billion $56,530
Jun 4, 7 PM $6.55
-0.15%
$1.97 billion $55,507
Jun 4, 6 PM $6.55
-0.15%
$1.97 billion $54,918
Jun 4, 5 PM $6.55
+0.15%
$1.97 billion $54,711
Jun 4, 4 PM $6.53
-0.15%
$1.96 billion $55,920
Jun 4, 3 PM $6.55
+0.31%
$1.97 billion $55,990
Jun 4, 2 PM $6.52
-0.46%
$1.96 billion $54,794
Jun 4, 1 PM $6.56
+0.31%
$1.97 billion $54,419
Jun 4, 12 PM $6.53
-0.15%
$1.96 billion $54,973
Jun 4, 11 AM $6.53
+0.31%
$1.96 billion $54,956
Jun 4, 10 AM $6.51
-0.15%
$1.95 billion $54,182
Jun 4, 9 AM $6.52
+0.31%
$1.96 billion $54,574
Jun 4, 8 AM $6.5
+0.62%
$1.95 billion $54,130
Jun 4, 7 AM $6.46
+0.16%
$1.94 billion $53,044
Jun 4, 6 AM $6.45
-0.62%
$1.94 billion $52,736
Jun 4, 5 AM $6.49
+0.00%
$1.95 billion $54,542
Jun 4, 4 AM $6.49
+0.00%
$1.95 billion $58,527