Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $6.31
+0.64%
$1.89 billion $87,049
Jun 8, 5 AM $6.27
-0.48%
$1.88 billion $88,251
Jun 8, 4 AM $6.28
-0.32%
$1.88 billion $86,970
Jun 8, 3 AM $6.29
-0.47%
$1.89 billion $86,695
Jun 8, 2 AM $6.3
-0.16%
$1.89 billion $86,457
Jun 8, 1 AM $6.3
+0.00%
$1.89 billion $86,671
Jun 8, 12 AM $6.29
+0.48%
$1.89 billion $87,749
Jun 7, 11 PM $6.27
+0.16%
$1.88 billion $88,602
Jun 7, 10 PM $6.26
-0.16%
$1.88 billion $87,653
Jun 7, 9 PM $6.31
+0.64%
$1.89 billion $88,721
Jun 7, 8 PM $6.28
+0.16%
$1.88 billion $89,783
Jun 7, 7 PM $6.3
+0.00%
$1.89 billion $88,408
Jun 7, 6 PM $6.27
-0.16%
$1.88 billion $88,500
Jun 7, 5 PM $6.28
-0.48%
$1.88 billion $88,742
Jun 7, 4 PM $6.3
+0.00%
$1.89 billion $89,166
Jun 7, 3 PM $6.31
+0.00%
$1.89 billion $90,161
Jun 7, 2 PM $6.3
+0.16%
$1.89 billion $89,362
Jun 7, 1 PM $6.3
+0.00%
$1.89 billion $89,988
Jun 7, 12 PM $6.29
+0.00%
$1.89 billion $90,003
Jun 7, 11 AM $6.3
+0.32%
$1.89 billion $90,953
Jun 7, 10 AM $6.29
+0.00%
$1.89 billion $92,219
Jun 7, 9 AM $6.31
+0.32%
$1.89 billion $92,897
Jun 7, 8 AM $6.3
+0.16%
$1.89 billion $92,216
Jun 7, 7 AM $6.3
+0.00%
$1.89 billion $90,865
Jun 7, 6 AM $6.3
-0.16%
$1.89 billion $92,041
Jun 7, 5 AM $6.3
+0.32%
$1.89 billion $91,561
Jun 7, 4 AM $6.29
-0.16%
$1.89 billion $92,601
Jun 7, 3 AM $6.29
+0.16%
$1.89 billion $93,746
Jun 7, 2 AM $6.29
-0.32%
$1.89 billion $94,254
Jun 7, 1 AM $6.3
+0.16%
$1.89 billion $94,891
Jun 7, 12 AM $6.3
+0.48%
$1.89 billion $93,552
Jun 6, 11 PM $6.28
-0.32%
$1.88 billion $92,695
Jun 6, 10 PM $6.27
-0.63%
$1.88 billion $93,790
Jun 6, 9 PM $6.3
+0.32%
$1.89 billion $94,360
Jun 6, 8 PM $6.29
+0.16%
$1.89 billion $94,369
Jun 6, 7 PM $6.31
+0.32%
$1.89 billion $94,861
Jun 6, 6 PM $6.3
+0.15%
$1.89 billion $94,938
Jun 6, 5 PM $6.3
+0.16%
$1.89 billion $94,437
Jun 6, 4 PM $6.31
+0.17%
$1.89 billion $94,876
Jun 6, 3 PM $6.3
+0.16%
$1.89 billion $93,515
Jun 6, 2 PM $6.3
-0.16%
$1.89 billion $94,756
Jun 6, 1 PM $6.3
+0.16%
$1.89 billion $95,516
Jun 6, 12 PM $6.3
-0.16%
$1.89 billion $95,595
Jun 6, 11 AM $6.3
+0.16%
$1.89 billion $94,569
Jun 6, 10 AM $6.28
-0.16%
$1.88 billion $94,362
Jun 6, 9 AM $6.3
+0.00%
$1.89 billion $94,775
Jun 6, 8 AM $6.31
+0.16%
$1.89 billion $95,043
Jun 6, 7 AM $6.29
+0.16%
$1.89 billion $95,192
Jun 6, 6 AM $6.29
-0.16%
$1.89 billion $93,834
Jun 6, 5 AM $6.29
-0.16%
$1.89 billion $93,871