Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $6.32
+0.00%
$1.9 billion $95,022
Jun 10, 6 AM $6.32
-0.16%
$1.9 billion $95,031
Jun 10, 5 AM $6.31
+0.32%
$1.89 billion $94,229
Jun 10, 4 AM $6.29
-0.47%
$1.89 billion $92,948
Jun 10, 3 AM $6.32
-0.16%
$1.9 billion $93,038
Jun 10, 2 AM $6.34
+0.00%
$1.9 billion $92,284
Jun 10, 1 AM $6.35
+0.16%
$1.91 billion $91,320
Jun 10, 12 AM $6.33
-0.31%
$1.9 billion $89,320
Jun 9, 11 PM $6.33
-0.31%
$1.9 billion $90,877
Jun 9, 10 PM $6.34
-0.31%
$1.9 billion $92,301
Jun 9, 9 PM $6.38
+0.63%
$1.91 billion $93,422
Jun 9, 8 PM $6.36
+0.16%
$1.91 billion $91,846
Jun 9, 7 PM $6.34
-0.16%
$1.9 billion $90,124
Jun 9, 6 PM $6.38
+0.63%
$1.91 billion $90,094
Jun 9, 5 PM $6.34
+0.00%
$1.9 billion $91,228
Jun 9, 4 PM $6.31
-1.25%
$1.89 billion $92,022
Jun 9, 3 PM $6.37
-0.93%
$1.91 billion $92,097
Jun 9, 2 PM $6.4
-0.93%
$1.92 billion $92,087
Jun 9, 1 PM $6.46
+0.31%
$1.94 billion $92,392
Jun 9, 12 PM $6.43
+0.00%
$1.93 billion $92,884
Jun 9, 11 AM $6.46
+0.31%
$1.94 billion $93,431
Jun 9, 10 AM $6.44
+0.16%
$1.93 billion $93,783
Jun 9, 9 AM $6.43
+0.00%
$1.93 billion $92,734
Jun 9, 8 AM $6.41
+0.63%
$1.92 billion $93,273
Jun 9, 7 AM $6.4
+0.31%
$1.92 billion $91,207
Jun 9, 6 AM $6.37
-0.16%
$1.91 billion $91,097
Jun 9, 5 AM $6.39
+0.79%
$1.92 billion $90,202
Jun 9, 4 AM $6.37
+0.31%
$1.91 billion $90,628
Jun 9, 3 AM $6.36
+0.18%
$1.91 billion $89,441
Jun 9, 2 AM $6.34
-0.16%
$1.9 billion $89,677
Jun 9, 1 AM $6.36
+0.45%
$1.91 billion $89,896
Jun 9, 12 AM $6.34
-0.16%
$1.9 billion $90,072
Jun 8, 11 PM $6.32
-0.32%
$1.9 billion $89,195
Jun 8, 10 PM $6.34
+0.00%
$1.9 billion $89,027
Jun 8, 9 PM $6.35
+0.16%
$1.9 billion $88,660
Jun 8, 8 PM $6.34
+0.00%
$1.9 billion $89,197
Jun 8, 7 PM $6.34
-0.31%
$1.9 billion $90,433
Jun 8, 6 PM $6.36
+0.16%
$1.91 billion $90,978
Jun 8, 5 PM $6.35
-0.47%
$1.91 billion $90,468
Jun 8, 4 PM $6.37
-0.31%
$1.91 billion $88,900
Jun 8, 3 PM $6.37
-0.31%
$1.91 billion $88,046
Jun 8, 2 PM $6.39
+0.00%
$1.92 billion $88,018
Jun 8, 1 PM $6.38
+0.00%
$1.91 billion $86,823
Jun 8, 12 PM $6.39
+0.47%
$1.92 billion $87,054
Jun 8, 11 AM $6.38
+0.63%
$1.91 billion $86,719
Jun 8, 10 AM $6.34
-0.16%
$1.9 billion $85,741
Jun 8, 9 AM $6.36
+0.47%
$1.91 billion $85,653
Jun 8, 8 AM $6.3
-0.32%
$1.89 billion $85,654
Jun 8, 7 AM $6.3
+0.16%
$1.89 billion $87,269
Jun 8, 6 AM $6.31
+0.64%
$1.89 billion $87,049