Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $6.44
+0.63%
$1.93 billion $83,671
Jun 12, 8 AM $6.4
+0.00%
$1.92 billion $85,336
Jun 12, 7 AM $6.39
-0.31%
$1.92 billion $86,590
Jun 12, 6 AM $6.41
+0.00%
$1.92 billion $86,443
Jun 12, 5 AM $6.4
-0.47%
$1.92 billion $86,128
Jun 12, 4 AM $6.43
-0.16%
$1.93 billion $86,540
Jun 12, 3 AM $6.43
-0.16%
$1.93 billion $85,739
Jun 12, 2 AM $6.42
-0.16%
$1.93 billion $86,127
Jun 12, 1 AM $6.43
+0.31%
$1.93 billion $86,574
Jun 12, 12 AM $6.41
+0.00%
$1.92 billion $87,643
Jun 11, 11 PM $6.41
-0.31%
$1.92 billion $87,691
Jun 11, 10 PM $6.42
+0.16%
$1.93 billion $87,304
Jun 11, 9 PM $6.41
+0.16%
$1.92 billion $86,028
Jun 11, 8 PM $6.4
+0.00%
$1.92 billion $84,852
Jun 11, 7 PM $6.39
-0.16%
$1.92 billion $84,816
Jun 11, 6 PM $6.39
-0.16%
$1.92 billion $83,934
Jun 11, 5 PM $6.41
+1.91%
$1.92 billion $85,079
Jun 11, 4 PM $6.3
+0.32%
$1.89 billion $85,417
Jun 11, 3 PM $6.31
+0.48%
$1.89 billion $84,454
Jun 11, 2 PM $6.29
+0.48%
$1.89 billion $85,862
Jun 11, 1 PM $6.28
+0.64%
$1.88 billion $87,545
Jun 11, 12 PM $6.23
-0.48%
$1.87 billion $88,558
Jun 11, 11 AM $6.25
+0.00%
$1.88 billion $89,798
Jun 11, 10 AM $6.25
+0.32%
$1.88 billion $89,852
Jun 11, 9 AM $6.22
-0.32%
$1.87 billion $91,078
Jun 11, 8 AM $6.25
-0.16%
$1.88 billion $90,404
Jun 11, 7 AM $6.25
-0.32%
$1.88 billion $90,000
Jun 11, 6 AM $6.26
+0.32%
$1.88 billion $90,524
Jun 11, 5 AM $6.25
-0.16%
$1.88 billion $91,964
Jun 11, 4 AM $6.24
+0.16%
$1.87 billion $93,221
Jun 11, 3 AM $6.23
+0.32%
$1.87 billion $94,371
Jun 11, 2 AM $6.21
-0.80%
$1.86 billion $94,178
Jun 11, 1 AM $6.27
+0.64%
$1.88 billion $93,138
Jun 11, 12 AM $6.22
+0.32%
$1.87 billion $93,986
Jun 10, 11 PM $6.21
+0.16%
$1.86 billion $92,537
Jun 10, 10 PM $6.21
-0.16%
$1.86 billion $91,996
Jun 10, 9 PM $6.21
+0.00%
$1.86 billion $91,985
Jun 10, 8 PM $6.23
+0.16%
$1.87 billion $92,714
Jun 10, 7 PM $6.22
-0.48%
$1.87 billion $93,527
Jun 10, 6 PM $6.25
+0.00%
$1.88 billion $93,602
Jun 10, 5 PM $6.25
-0.64%
$1.88 billion $94,154
Jun 10, 4 PM $6.28
-0.16%
$1.88 billion $94,057
Jun 10, 3 PM $6.28
-0.16%
$1.88 billion $95,319
Jun 10, 2 PM $6.29
-0.94%
$1.89 billion $94,975
Jun 10, 1 PM $6.36
+0.95%
$1.91 billion $94,813
Jun 10, 12 PM $6.28
+0.32%
$1.88 billion $94,505
Jun 10, 11 AM $6.25
-0.32%
$1.88 billion $93,747
Jun 10, 10 AM $6.27
+0.00%
$1.88 billion $93,726
Jun 10, 9 AM $6.27
+0.00%
$1.88 billion $93,840
Jun 10, 8 AM $6.27
-0.95%
$1.88 billion $93,588