Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $6.45
-0.77%
$1.94 billion $87,379
Jun 14, 9 AM $6.46
+0.00%
$1.94 billion $87,817
Jun 14, 8 AM $6.45
+0.00%
$1.94 billion $88,650
Jun 14, 7 AM $6.46
+0.16%
$1.94 billion $88,367
Jun 14, 6 AM $6.45
+0.00%
$1.94 billion $88,308
Jun 14, 5 AM $6.45
-0.15%
$1.94 billion $87,757
Jun 14, 4 AM $6.44
-0.16%
$1.93 billion $86,811
Jun 14, 3 AM $6.44
-0.62%
$1.93 billion $86,598
Jun 14, 2 AM $6.48
+0.31%
$1.94 billion $87,100
Jun 14, 1 AM $6.49
+0.46%
$1.95 billion $86,965
Jun 14, 12 AM $6.45
-0.62%
$1.94 billion $86,235
Jun 13, 11 PM $6.5
+0.15%
$1.95 billion $87,080
Jun 13, 10 PM $6.46
-0.62%
$1.94 billion $86,389
Jun 13, 9 PM $6.5
+0.78%
$1.95 billion $86,706
Jun 13, 8 PM $6.5
+0.31%
$1.95 billion $86,070
Jun 13, 7 PM $6.45
+0.00%
$1.94 billion $85,148
Jun 13, 6 PM $6.49
+0.15%
$1.95 billion $84,626
Jun 13, 5 PM $6.44
-0.77%
$1.93 billion $84,323
Jun 13, 4 PM $6.45
+0.16%
$1.94 billion $83,863
Jun 13, 3 PM $6.49
+0.15%
$1.95 billion $83,860
Jun 13, 2 PM $6.45
+0.00%
$1.94 billion $83,823
Jun 13, 1 PM $6.44
-0.62%
$1.93 billion $84,111
Jun 13, 12 PM $6.49
+0.62%
$1.95 billion $83,676
Jun 13, 11 AM $6.44
+0.00%
$1.93 billion $83,099
Jun 13, 10 AM $6.5
+0.78%
$1.95 billion $81,996
Jun 13, 9 AM $6.44
-0.16%
$1.93 billion $82,584
Jun 13, 8 AM $6.49
+0.15%
$1.95 billion $82,089
Jun 13, 7 AM $6.49
+0.78%
$1.95 billion $82,245
Jun 13, 6 AM $6.45
+0.00%
$1.94 billion $82,542
Jun 13, 5 AM $6.46
-0.62%
$1.94 billion $82,819
Jun 13, 4 AM $6.45
-0.15%
$1.94 billion $82,768
Jun 13, 3 AM $6.49
+0.93%
$1.95 billion $83,145
Jun 13, 2 AM $6.43
-0.46%
$1.93 billion $82,763
Jun 13, 1 AM $6.5
+0.93%
$1.95 billion $84,411
Jun 13, 12 AM $6.44
-0.77%
$1.93 billion $84,189
Jun 12, 11 PM $6.45
-0.62%
$1.94 billion $84,639
Jun 12, 10 PM $6.48
+0.00%
$1.94 billion $84,943
Jun 12, 9 PM $6.49
+0.31%
$1.95 billion $85,133
Jun 12, 8 PM $6.5
-0.15%
$1.95 billion $86,384
Jun 12, 7 PM $6.5
+0.46%
$1.95 billion $86,939
Jun 12, 6 PM $6.48
+0.31%
$1.94 billion $88,228
Jun 12, 5 PM $6.45
+0.31%
$1.94 billion $85,853
Jun 12, 4 PM $6.44
+0.16%
$1.93 billion $86,587
Jun 12, 3 PM $6.43
+0.00%
$1.93 billion $87,037
Jun 12, 2 PM $6.43
+0.16%
$1.93 billion $87,143
Jun 12, 1 PM $6.41
+0.16%
$1.92 billion $86,232
Jun 12, 12 PM $6.39
-0.31%
$1.92 billion $85,346
Jun 12, 11 AM $6.43
+0.16%
$1.93 billion $84,460
Jun 12, 10 AM $6.41
-0.31%
$1.92 billion $84,186
Jun 12, 9 AM $6.44
+0.63%
$1.93 billion $83,671