Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $6.51
+0.00%
$1.95 billion $88,367
Jun 16, 10 AM $6.52
+0.00%
$1.96 billion $88,414
Jun 16, 9 AM $6.51
+0.15%
$1.95 billion $89,466
Jun 16, 8 AM $6.49
+0.15%
$1.95 billion $88,637
Jun 16, 7 AM $6.47
+0.00%
$1.94 billion $88,359
Jun 16, 6 AM $6.44
-0.31%
$1.93 billion $88,537
Jun 16, 5 AM $6.49
+0.15%
$1.95 billion $88,660
Jun 16, 4 AM $6.43
-0.62%
$1.93 billion $88,264
Jun 16, 3 AM $6.49
+0.46%
$1.95 billion $88,893
Jun 16, 2 AM $6.46
+0.00%
$1.94 billion $90,022
Jun 16, 1 AM $6.46
-0.92%
$1.94 billion $89,410
Jun 16, 12 AM $6.51
-0.15%
$1.95 billion $88,921
Jun 15, 11 PM $6.53
+0.31%
$1.96 billion $90,305
Jun 15, 10 PM $6.52
+0.00%
$1.96 billion $91,742
Jun 15, 9 PM $6.53
+0.00%
$1.96 billion $93,211
Jun 15, 8 PM $6.52
+0.00%
$1.96 billion $91,640
Jun 15, 7 PM $6.53
+0.77%
$1.96 billion $92,656
Jun 15, 6 PM $6.48
-0.31%
$1.94 billion $90,071
Jun 15, 5 PM $6.5
-0.61%
$1.95 billion $94,445
Jun 15, 4 PM $6.54
+0.46%
$1.96 billion $95,416
Jun 15, 3 PM $6.51
-0.15%
$1.95 billion $89,551
Jun 15, 2 PM $6.52
+0.00%
$1.96 billion $90,293
Jun 15, 1 PM $6.53
-0.46%
$1.96 billion $89,679
Jun 15, 12 PM $6.54
+0.15%
$1.96 billion $88,134
Jun 15, 11 AM $6.55
+0.77%
$1.97 billion $88,545
Jun 15, 10 AM $6.52
+0.00%
$1.96 billion $88,053
Jun 15, 9 AM $6.51
-0.46%
$1.95 billion $86,531
Jun 15, 8 AM $6.54
+0.15%
$1.96 billion $85,853
Jun 15, 7 AM $6.51
-0.46%
$1.95 billion $85,712
Jun 15, 6 AM $6.55
+0.15%
$1.97 billion $85,987
Jun 15, 5 AM $6.54
-0.30%
$1.96 billion $86,617
Jun 15, 4 AM $6.56
+0.15%
$1.97 billion $86,726
Jun 15, 3 AM $6.56
+0.00%
$1.97 billion $86,085
Jun 15, 2 AM $6.55
+0.15%
$1.97 billion $85,456
Jun 15, 1 AM $6.55
+0.15%
$1.97 billion $84,948
Jun 15, 12 AM $6.55
+0.15%
$1.97 billion $85,990
Jun 14, 11 PM $6.55
+0.46%
$1.97 billion $85,261
Jun 14, 10 PM $6.53
+1.40%
$1.96 billion $85,824
Jun 14, 9 PM $6.45
+0.00%
$1.94 billion $85,559
Jun 14, 8 PM $6.46
+0.15%
$1.94 billion $86,855
Jun 14, 7 PM $6.44
-0.16%
$1.93 billion $86,882
Jun 14, 6 PM $6.46
+0.16%
$1.94 billion $87,324
Jun 14, 5 PM $6.46
+0.16%
$1.94 billion $87,021
Jun 14, 4 PM $6.5
+0.78%
$1.95 billion $86,634
Jun 14, 3 PM $6.49
+0.00%
$1.95 billion $86,327
Jun 14, 2 PM $6.48
+0.62%
$1.94 billion $85,419
Jun 14, 1 PM $6.44
-0.92%
$1.93 billion $85,193
Jun 14, 12 PM $6.49
+0.00%
$1.95 billion $86,296
Jun 14, 11 AM $6.49
+0.62%
$1.95 billion $86,595
Jun 14, 10 AM $6.45
-0.77%
$1.94 billion $87,379