Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $6.41
+0.94%
$1.92 billion $99,390
Jun 18, 11 AM $6.37
-0.78%
$1.91 billion $99,368
Jun 18, 10 AM $6.44
+0.16%
$1.93 billion $99,781
Jun 18, 9 AM $6.42
+0.00%
$1.93 billion $98,650
Jun 18, 8 AM $6.43
-0.31%
$1.93 billion $98,641
Jun 18, 7 AM $6.46
-0.92%
$1.94 billion $100,261
Jun 18, 6 AM $6.52
+1.72%
$1.96 billion $101,105
Jun 18, 5 AM $6.43
+0.31%
$1.93 billion $101,655
Jun 18, 4 AM $6.4
-0.62%
$1.92 billion $102,033
Jun 18, 3 AM $6.41
+0.00%
$1.92 billion $101,956
Jun 18, 2 AM $6.4
-0.78%
$1.92 billion $102,554
Jun 18, 1 AM $6.4
-0.16%
$1.92 billion $101,817
Jun 18, 12 AM $6.43
+0.16%
$1.93 billion $98,505
Jun 17, 11 PM $6.42
+0.00%
$1.93 billion $97,638
Jun 17, 10 PM $6.42
+0.63%
$1.93 billion $98,507
Jun 17, 9 PM $6.41
+0.16%
$1.92 billion $104,854
Jun 17, 8 PM $6.38
+0.63%
$1.91 billion $103,661
Jun 17, 7 PM $6.38
-1.39%
$1.91 billion $104,281
Jun 17, 6 PM $6.45
-1.23%
$1.94 billion $105,236
Jun 17, 5 PM $6.52
+0.00%
$1.96 billion $107,457
Jun 17, 4 PM $6.53
+0.15%
$1.96 billion $105,105
Jun 17, 3 PM $6.53
+0.15%
$1.96 billion $104,823
Jun 17, 2 PM $6.52
+0.00%
$1.96 billion $105,898
Jun 17, 1 PM $6.53
+0.15%
$1.96 billion $107,881
Jun 17, 12 PM $6.54
+0.93%
$1.96 billion $108,890
Jun 17, 11 AM $6.49
+0.00%
$1.95 billion $109,540
Jun 17, 10 AM $6.49
+0.15%
$1.95 billion $109,094
Jun 17, 9 AM $6.48
+0.00%
$1.94 billion $109,478
Jun 17, 8 AM $6.48
-0.15%
$1.94 billion $110,478
Jun 17, 7 AM $6.48
+0.00%
$1.94 billion $109,452
Jun 17, 6 AM $6.49
+0.00%
$1.95 billion $108,234
Jun 17, 5 AM $6.48
+0.00%
$1.94 billion $106,966
Jun 17, 4 AM $6.48
-0.15%
$1.94 billion $107,726
Jun 17, 3 AM $6.49
+0.00%
$1.95 billion $107,480
Jun 17, 2 AM $6.48
+0.00%
$1.94 billion $106,898
Jun 17, 1 AM $6.5
+0.31%
$1.95 billion $108,135
Jun 17, 12 AM $6.48
-0.61%
$1.94 billion $110,933
Jun 16, 11 PM $6.52
+0.31%
$1.96 billion $109,231
Jun 16, 10 PM $6.5
+0.46%
$1.95 billion $106,863
Jun 16, 9 PM $6.49
-0.31%
$1.95 billion $98,121
Jun 16, 8 PM $6.51
+0.15%
$1.95 billion $99,374
Jun 16, 7 PM $6.51
+0.77%
$1.95 billion $97,795
Jun 16, 6 PM $6.53
+0.46%
$1.96 billion $99,317
Jun 16, 5 PM $6.5
-0.61%
$1.95 billion $88,717
Jun 16, 4 PM $6.55
+0.46%
$1.97 billion $87,684
Jun 16, 3 PM $6.53
+0.77%
$1.96 billion $91,213
Jun 16, 2 PM $6.53
-0.15%
$1.96 billion $90,193
Jun 16, 1 PM $6.54
+0.46%
$1.96 billion $89,892
Jun 16, 12 PM $6.5
-0.31%
$1.95 billion $89,640
Jun 16, 11 AM $6.51
+0.00%
$1.95 billion $88,367