Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $5.87
-0.95%
$1.76 billion $903,952
Mar 10, 2026 $5.93
+0.65%
$1.78 billion $901,915
Mar 9, 2026 $5.89
+3.05%
$1.77 billion $867,216
Mar 8, 2026 $5.71
-2.17%
$1.71 billion $822,699
Mar 7, 2026 $5.84
+0.01%
$1.75 billion $824,242
Mar 6, 2026 $5.84
+0.19%
$1.75 billion $870,135
Mar 5, 2026 $5.85
-1.07%
$1.75 billion $880,031
Mar 4, 2026 $5.9
+0.75%
$1.77 billion $883,050
Mar 3, 2026 $5.85
-1.80%
$1.76 billion $849,047
Mar 2, 2026 $5.96
-1.05%
$1.79 billion $830,731
Mar 1, 2026 $6.03
-0.03%
$1.81 billion $817,154
Feb 28, 2026 $6.04
+0.05%
$1.81 billion $841,857
Feb 27, 2026 $6.03
+0.37%
$1.81 billion $839,923
Feb 26, 2026 $6.01
-0.15%
$1.8 billion $815,118
Feb 25, 2026 $6.01
+0.98%
$1.8 billion $981,306
Feb 24, 2026 $5.94
+1.79%
$1.78 billion $880,432
Feb 23, 2026 $5.84
-1.39%
$1.75 billion $970,802
Feb 22, 2026 $5.92
-0.03%
$1.78 billion $876,900
Feb 21, 2026 $5.9
-0.14%
$1.77 billion $885,982
Feb 20, 2026 $5.9
+1.85%
$1.77 billion $905,020
Feb 19, 2026 $5.79
-0.24%
$1.74 billion $925,254
Feb 18, 2026 $5.81
+0.96%
$1.74 billion $1 million
Feb 17, 2026 $5.75
-0.78%
$1.72 billion $1.05 million
Feb 16, 2026 $5.79
+0.02%
$1.74 billion $1.23 million
Feb 15, 2026 $5.8
-0.50%
$1.74 billion $1.27 million
Feb 14, 2026 $5.82
+0.50%
$1.75 billion $1.28 million
Feb 13, 2026 $5.79
+0.05%
$1.74 billion $1.16 million
Feb 12, 2026 $5.79
-3.49%
$1.74 billion $1.06 million
Feb 11, 2026 $6
+0.96%
$1.8 billion $1.1 million
Feb 10, 2026 $5.94
-0.66%
$1.78 billion $1.04 million
Feb 9, 2026 $5.98
+1.02%
$1.79 billion $1.07 million
Feb 8, 2026 $5.92
+0.49%
$1.78 billion $993,659
Feb 7, 2026 $5.89
-0.08%
$1.77 billion $1.04 million
Feb 6, 2026 $5.9
+2.04%
$1.77 billion $1.03 million
Feb 5, 2026 $5.78
-2.74%
$1.73 billion $1.05 million
Feb 4, 2026 $5.96
-1.81%
$1.79 billion $1.99 million
Feb 3, 2026 $6.08
+4.70%
$1.82 billion $2.27 million
Feb 2, 2026 $5.81
-1.01%
$1.74 billion $2.29 million
Feb 1, 2026 $5.86
-1.76%
$1.76 billion $2.16 million
Jan 31, 2026 $5.96
-0.20%
$1.79 billion $2.23 million
Jan 30, 2026 $5.98
-5.62%
$1.79 billion $2.28 million
Jan 29, 2026 $6.35
+5.50%
$1.9 billion $2.49 million
Jan 28, 2026 $6
+1.03%
$1.8 billion $2.27 million
Jan 27, 2026 $5.95
+0.17%
$1.78 billion $2.1 million
Jan 26, 2026 $5.94
-0.83%
$1.78 billion $2.26 million
Jan 25, 2026 $5.98
+0.42%
$1.79 billion $2.21 million
Jan 24, 2026 $5.95
-0.02%
$1.79 billion $2.22 million
Jan 23, 2026 $5.96
+2.27%
$1.79 billion $3.44 million
Jan 22, 2026 $5.83
+0.50%
$1.75 billion $3.53 million
Jan 21, 2026 $5.79
-0.82%
$1.74 billion $1.22 million