Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 PM $6.34
-0.31%
$1.9 billion $90,953
Jun 20, 1 PM $6.36
+0.16%
$1.91 billion $90,622
Jun 20, 12 PM $6.38
+0.63%
$1.91 billion $89,750
Jun 20, 11 AM $6.37
+0.31%
$1.91 billion $88,672
Jun 20, 10 AM $6.37
+0.16%
$1.91 billion $86,808
Jun 20, 9 AM $6.35
+0.00%
$1.91 billion $86,814
Jun 20, 8 AM $6.36
+0.16%
$1.91 billion $87,617
Jun 20, 7 AM $6.36
-0.31%
$1.91 billion $97,652
Jun 20, 6 AM $6.35
-0.16%
$1.91 billion $97,013
Jun 20, 5 AM $6.35
-0.47%
$1.91 billion $97,559
Jun 20, 4 AM $6.35
-0.16%
$1.91 billion $97,712
Jun 20, 3 AM $6.35
+0.00%
$1.91 billion $97,634
Jun 20, 2 AM $6.37
+0.16%
$1.91 billion $97,114
Jun 20, 1 AM $6.35
-0.16%
$1.91 billion $95,979
Jun 20, 12 AM $6.36
+0.00%
$1.91 billion $95,377
Jun 19, 11 PM $6.35
-0.31%
$1.91 billion $94,901
Jun 19, 10 PM $6.36
-0.16%
$1.91 billion $94,521
Jun 19, 9 PM $6.37
+0.31%
$1.91 billion $93,686
Jun 19, 8 PM $6.35
+0.00%
$1.91 billion $93,446
Jun 19, 7 PM $6.36
+0.16%
$1.91 billion $94,029
Jun 19, 6 PM $6.36
+0.16%
$1.91 billion $93,068
Jun 19, 5 PM $6.36
+0.00%
$1.91 billion $93,625
Jun 19, 4 PM $6.37
+0.00%
$1.91 billion $95,839
Jun 19, 3 PM $6.37
+0.31%
$1.91 billion $95,938
Jun 19, 2 PM $6.37
+0.16%
$1.91 billion $96,437
Jun 19, 1 PM $6.37
+0.31%
$1.91 billion $96,861
Jun 19, 12 PM $6.37
-0.16%
$1.91 billion $98,307
Jun 19, 11 AM $6.36
-0.16%
$1.91 billion $99,304
Jun 19, 10 AM $6.37
+0.00%
$1.91 billion $101,125
Jun 19, 9 AM $6.39
+0.31%
$1.92 billion $102,153
Jun 19, 8 AM $6.38
+4.93%
$1.91 billion $101,248
Jun 19, 7 AM $6.34
-0.16%
$1.9 billion $89,246
Jun 19, 6 AM $6.33
+0.16%
$1.9 billion $88,845
Jun 19, 5 AM $6.32
+0.16%
$1.9 billion $88,697
Jun 19, 4 AM $6.32
-0.32%
$1.9 billion $88,433
Jun 19, 3 AM $6.33
-0.31%
$1.9 billion $89,057
Jun 19, 2 AM $6.35
-0.78%
$1.91 billion $88,548
Jun 19, 1 AM $6.39
+0.16%
$1.92 billion $88,165
Jun 19, 12 AM $6.42
+0.63%
$1.93 billion $89,823
Jun 18, 11 PM $6.4
-0.16%
$1.92 billion $90,267
Jun 18, 10 PM $6.41
+0.16%
$1.92 billion $89,674
Jun 18, 9 PM $6.41
+0.47%
$1.92 billion $91,315
Jun 18, 8 PM $6.38
-0.47%
$1.91 billion $92,362
Jun 18, 7 PM $6.39
-0.16%
$1.92 billion $93,030
Jun 18, 6 PM $6.42
-0.16%
$1.93 billion $92,648
Jun 18, 5 PM $6.39
-0.16%
$1.92 billion $97,432
Jun 18, 4 PM $6.41
-0.47%
$1.92 billion $100,232
Jun 18, 3 PM $6.41
-0.16%
$1.92 billion $102,030
Jun 18, 2 PM $6.42
-0.47%
$1.93 billion $101,933
Jun 18, 1 PM $6.44
+0.31%
$1.93 billion $99,991