Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $6.34
-0.16%
$1.9 billion $82,475
Jun 22, 2 PM $6.35
-1.09%
$1.91 billion $86,330
Jun 22, 1 PM $6.34
-0.94%
$1.9 billion $90,171
Jun 22, 12 PM $6.38
-0.31%
$1.91 billion $91,214
Jun 22, 11 AM $6.4
-0.31%
$1.92 billion $91,826
Jun 22, 10 AM $6.41
+0.47%
$1.92 billion $91,054
Jun 22, 9 AM $6.37
-0.16%
$1.91 billion $90,537
Jun 22, 8 AM $6.39
+0.31%
$1.92 billion $91,119
Jun 22, 7 AM $6.37
+0.79%
$1.91 billion $92,078
Jun 22, 6 AM $6.39
+0.47%
$1.92 billion $91,798
Jun 22, 5 AM $6.34
+0.63%
$1.9 billion $92,284
Jun 22, 4 AM $6.32
-0.16%
$1.9 billion $92,618
Jun 22, 3 AM $6.36
+0.79%
$1.91 billion $92,906
Jun 22, 2 AM $6.3
-0.79%
$1.89 billion $91,607
Jun 22, 1 AM $6.37
-0.16%
$1.91 billion $91,754
Jun 22, 12 AM $6.37
+0.16%
$1.91 billion $92,246
Jun 21, 11 PM $6.37
-0.31%
$1.91 billion $91,851
Jun 21, 10 PM $6.37
+0.16%
$1.91 billion $91,855
Jun 21, 9 PM $6.35
-0.16%
$1.91 billion $91,583
Jun 21, 8 PM $6.35
+0.16%
$1.91 billion $91,931
Jun 21, 7 PM $6.36
-0.16%
$1.91 billion $92,569
Jun 21, 6 PM $6.36
-0.16%
$1.91 billion $93,381
Jun 21, 5 PM $6.36
+0.00%
$1.91 billion $93,354
Jun 21, 4 PM $6.35
-0.31%
$1.91 billion $92,789
Jun 21, 3 PM $6.35
+0.16%
$1.91 billion $92,085
Jun 21, 2 PM $6.35
-0.47%
$1.91 billion $91,557
Jun 21, 1 PM $6.36
-0.16%
$1.91 billion $91,212
Jun 21, 12 PM $6.34
-0.63%
$1.9 billion $91,064
Jun 21, 11 AM $6.38
+0.47%
$1.91 billion $91,628
Jun 21, 10 AM $6.34
-0.47%
$1.9 billion $92,865
Jun 21, 9 AM $6.35
+0.16%
$1.91 billion $92,654
Jun 21, 8 AM $6.35
+0.16%
$1.91 billion $92,032
Jun 21, 7 AM $6.34
-0.31%
$1.9 billion $92,409
Jun 21, 6 AM $6.35
+0.00%
$1.91 billion $92,351
Jun 21, 5 AM $6.35
+0.16%
$1.91 billion $91,794
Jun 21, 4 AM $6.35
+0.00%
$1.91 billion $91,634
Jun 21, 3 AM $6.34
+0.00%
$1.9 billion $91,276
Jun 21, 2 AM $6.36
+0.16%
$1.91 billion $92,744
Jun 21, 1 AM $6.37
+0.00%
$1.91 billion $93,887
Jun 21, 12 AM $6.37
-0.16%
$1.91 billion $92,877
Jun 20, 11 PM $6.35
-0.16%
$1.91 billion $93,756
Jun 20, 10 PM $6.37
+0.16%
$1.91 billion $94,449
Jun 20, 9 PM $6.36
+0.00%
$1.91 billion $95,114
Jun 20, 8 PM $6.35
-0.16%
$1.91 billion $94,208
Jun 20, 7 PM $6.35
-0.31%
$1.91 billion $93,234
Jun 20, 6 PM $6.34
-0.63%
$1.9 billion $93,719
Jun 20, 5 PM $6.37
+0.00%
$1.91 billion $92,553
Jun 20, 4 PM $6.38
+0.31%
$1.91 billion $90,739
Jun 20, 3 PM $6.37
+0.47%
$1.91 billion $91,613
Jun 20, 2 PM $6.34
-0.31%
$1.9 billion $90,953