Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $6
-0.50%
$1.8 billion $100,793
Jun 24, 3 PM $6.02
+0.50%
$1.81 billion $97,282
Jun 24, 2 PM $6
-0.50%
$1.8 billion $96,116
Jun 24, 1 PM $5.99
-0.66%
$1.8 billion $97,129
Jun 24, 12 PM $6.08
+0.33%
$1.82 billion $96,181
Jun 24, 11 AM $6.03
-1.15%
$1.81 billion $94,693
Jun 24, 10 AM $6.1
-0.65%
$1.83 billion $95,032
Jun 24, 9 AM $6.15
+0.49%
$1.85 billion $95,500
Jun 24, 8 AM $6.11
-1.13%
$1.83 billion $95,700
Jun 24, 7 AM $6.16
-0.16%
$1.85 billion $96,061
Jun 24, 6 AM $6.17
+0.82%
$1.85 billion $95,405
Jun 24, 5 AM $6.12
-0.33%
$1.84 billion $95,461
Jun 24, 4 AM $6.13
+0.82%
$1.84 billion $95,044
Jun 24, 3 AM $6.1
-0.16%
$1.83 billion $94,562
Jun 24, 2 AM $6.13
+0.33%
$1.84 billion $95,472
Jun 24, 1 AM $6.12
+0.00%
$1.84 billion $92,448
Jun 24, 12 AM $6.14
+0.33%
$1.84 billion $91,246
Jun 23, 11 PM $6.16
+0.00%
$1.85 billion $91,284
Jun 23, 10 PM $6.16
-0.16%
$1.85 billion $91,014
Jun 23, 9 PM $6.16
+0.33%
$1.85 billion $89,603
Jun 23, 8 PM $6.13
-0.49%
$1.84 billion $86,621
Jun 23, 7 PM $6.17
+1.15%
$1.85 billion $86,195
Jun 23, 6 PM $6.14
-0.49%
$1.84 billion $84,359
Jun 23, 5 PM $6.15
-0.32%
$1.85 billion $83,403
Jun 23, 4 PM $6.17
-0.48%
$1.85 billion $78,798
Jun 23, 3 PM $6.19
+0.49%
$1.86 billion $74,992
Jun 23, 2 PM $6.19
-0.32%
$1.86 billion $71,599
Jun 23, 1 PM $6.19
+0.16%
$1.86 billion $67,817
Jun 23, 12 PM $6.19
+0.65%
$1.86 billion $67,860
Jun 23, 11 AM $6.19
-0.32%
$1.86 billion $68,054
Jun 23, 10 AM $6.23
+0.81%
$1.87 billion $67,540
Jun 23, 9 AM $6.16
-0.32%
$1.85 billion $67,142
Jun 23, 8 AM $6.18
-0.64%
$1.85 billion $66,404
Jun 23, 7 AM $6.18
-0.64%
$1.85 billion $66,629
Jun 23, 6 AM $6.22
-0.80%
$1.87 billion $67,592
Jun 23, 5 AM $6.25
-0.79%
$1.88 billion $67,382
Jun 23, 4 AM $6.29
-0.16%
$1.89 billion $67,365
Jun 23, 3 AM $6.32
-0.16%
$1.9 billion $67,806
Jun 23, 2 AM $6.31
-0.16%
$1.89 billion $67,041
Jun 23, 1 AM $6.33
-1.09%
$1.9 billion $69,337
Jun 23, 12 AM $6.4
+0.00%
$1.92 billion $69,152
Jun 22, 11 PM $6.39
+0.00%
$1.92 billion $70,157
Jun 22, 10 PM $6.38
-0.47%
$1.91 billion $71,002
Jun 22, 9 PM $6.41
+0.16%
$1.92 billion $71,490
Jun 22, 8 PM $6.38
-0.16%
$1.91 billion $73,926
Jun 22, 7 PM $6.4
+0.16%
$1.92 billion $74,501
Jun 22, 6 PM $6.38
+0.79%
$1.91 billion $75,153
Jun 22, 5 PM $6.33
-0.16%
$1.9 billion $75,671
Jun 22, 4 PM $6.34
+0.00%
$1.9 billion $79,920
Jun 22, 3 PM $6.34
-0.16%
$1.9 billion $82,475