Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 PM $6.13
-0.49%
$1.84 billion $94,436
Jun 26, 5 PM $6.16
+0.00%
$1.85 billion $89,535
Jun 26, 4 PM $6.17
-0.16%
$1.85 billion $85,833
Jun 26, 3 PM $6.15
-0.65%
$1.85 billion $83,878
Jun 26, 2 PM $6.14
+0.00%
$1.84 billion $84,534
Jun 26, 1 PM $6.14
+0.16%
$1.84 billion $81,685
Jun 26, 12 PM $6.13
+0.00%
$1.84 billion $81,144
Jun 26, 11 AM $6.13
+0.00%
$1.84 billion $83,245
Jun 26, 10 AM $6.13
+0.82%
$1.84 billion $84,002
Jun 26, 9 AM $6.04
+0.17%
$1.81 billion $85,117
Jun 26, 8 AM $6.02
-0.33%
$1.81 billion $85,814
Jun 26, 7 AM $6.02
+0.33%
$1.81 billion $87,558
Jun 26, 6 AM $6.01
+0.17%
$1.8 billion $87,452
Jun 26, 5 AM $5.99
+0.00%
$1.8 billion $86,563
Jun 26, 4 AM $5.97
+0.17%
$1.79 billion $86,817
Jun 26, 3 AM $5.95
-0.50%
$1.79 billion $86,006
Jun 26, 2 AM $6.01
+0.00%
$1.8 billion $85,624
Jun 26, 1 AM $6.02
-0.33%
$1.81 billion $85,032
Jun 26, 12 AM $6.03
-0.17%
$1.81 billion $85,243
Jun 25, 11 PM $6.05
-0.17%
$1.82 billion $84,531
Jun 25, 10 PM $6.07
+0.17%
$1.82 billion $85,681
Jun 25, 9 PM $6.06
-0.66%
$1.82 billion $83,481
Jun 25, 8 PM $6.09
+0.00%
$1.83 billion $82,368
Jun 25, 7 PM $6.08
-0.33%
$1.82 billion $84,234
Jun 25, 6 PM $6.12
+0.99%
$1.84 billion $84,224
Jun 25, 5 PM $6.12
+0.16%
$1.84 billion $84,132
Jun 25, 4 PM $6.11
+0.83%
$1.83 billion $84,451
Jun 25, 3 PM $6.05
-0.66%
$1.82 billion $88,815
Jun 25, 2 PM $6.04
+0.17%
$1.81 billion $89,086
Jun 25, 1 PM $6.05
-0.66%
$1.82 billion $89,550
Jun 25, 12 PM $6.09
+1.00%
$1.83 billion $90,569
Jun 25, 11 AM $6.01
+0.00%
$1.8 billion $91,345
Jun 25, 10 AM $6.05
+0.00%
$1.82 billion $92,584
Jun 25, 9 AM $6.06
+0.83%
$1.82 billion $92,939
Jun 25, 8 AM $6.05
+1.00%
$1.82 billion $92,722
Jun 25, 7 AM $6.01
+0.00%
$1.8 billion $90,578
Jun 25, 6 AM $5.96
-0.33%
$1.79 billion $90,983
Jun 25, 5 AM $6.01
+0.17%
$1.8 billion $91,164
Jun 25, 4 AM $6.01
+0.33%
$1.8 billion $90,903
Jun 25, 3 AM $6.03
+1.01%
$1.81 billion $91,653
Jun 25, 2 AM $5.95
-0.67%
$1.79 billion $92,359
Jun 25, 1 AM $6
+0.50%
$1.8 billion $93,615
Jun 25, 12 AM $5.96
-1.00%
$1.79 billion $95,013
Jun 24, 11 PM $5.98
-0.17%
$1.79 billion $94,608
Jun 24, 10 PM $5.99
-0.66%
$1.8 billion $93,379
Jun 24, 9 PM $6.03
+0.00%
$1.81 billion $96,776
Jun 24, 8 PM $6
+1.01%
$1.8 billion $98,435
Jun 24, 7 PM $5.92
-0.84%
$1.78 billion $97,442
Jun 24, 6 PM $5.96
-0.17%
$1.79 billion $98,713
Jun 24, 5 PM $5.94
+0.00%
$1.78 billion $99,820