Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 PM $6.15
+0.00%
$1.85 billion $979,606
Jun 28, 6 PM $6.16
+0.00%
$1.85 billion $980,122
Jun 28, 5 PM $6.16
+0.33%
$1.85 billion $979,331
Jun 28, 4 PM $6.17
+0.49%
$1.85 billion $982,807
Jun 28, 3 PM $6.15
-0.16%
$1.85 billion $984,510
Jun 28, 2 PM $6.16
-0.16%
$1.85 billion $987,903
Jun 28, 1 PM $6.16
+0.00%
$1.85 billion $991,243
Jun 28, 12 PM $6.15
+0.00%
$1.85 billion $998,969
Jun 28, 11 AM $6.15
-0.16%
$1.85 billion $1 million
Jun 28, 10 AM $6.17
+0.33%
$1.85 billion $1 million
Jun 28, 9 AM $6.15
+0.16%
$1.85 billion $1 million
Jun 28, 8 AM $6.16
+0.00%
$1.85 billion $993,653
Jun 28, 7 AM $6.17
+0.16%
$1.85 billion $983,162
Jun 28, 6 AM $6.18
+0.32%
$1.85 billion $982,419
Jun 28, 5 AM $6.17
+0.16%
$1.85 billion $981,250
Jun 28, 4 AM $6.17
+0.00%
$1.85 billion $981,728
Jun 28, 3 AM $6.18
+0.16%
$1.85 billion $981,980
Jun 28, 2 AM $6.17
+0.00%
$1.85 billion $983,410
Jun 28, 1 AM $6.16
+0.33%
$1.85 billion $983,999
Jun 28, 12 AM $6.15
+0.00%
$1.85 billion $978,469
Jun 27, 11 PM $6.16
+0.16%
$1.85 billion $975,659
Jun 27, 10 PM $6.18
+0.49%
$1.85 billion $976,718
Jun 27, 9 PM $6.16
+0.16%
$1.85 billion $985,522
Jun 27, 8 PM $6.16
-0.32%
$1.85 billion $986,779
Jun 27, 7 PM $6.17
+0.33%
$1.85 billion $984,863
Jun 27, 6 PM $6.14
-0.16%
$1.84 billion $971,991
Jun 27, 5 PM $6.14
-0.32%
$1.84 billion $938,890
Jun 27, 4 PM $6.15
-0.49%
$1.85 billion $902,289
Jun 27, 3 PM $6.17
+0.49%
$1.85 billion $865,461
Jun 27, 2 PM $6.15
+0.00%
$1.85 billion $826,000
Jun 27, 1 PM $6.16
+0.49%
$1.85 billion $782,168
Jun 27, 12 PM $6.14
-0.16%
$1.84 billion $741,345
Jun 27, 11 AM $6.15
+0.33%
$1.85 billion $702,206
Jun 27, 10 AM $6.15
-0.32%
$1.85 billion $664,159
Jun 27, 9 AM $6.16
+0.16%
$1.85 billion $627,455
Jun 27, 8 AM $6.17
+0.00%
$1.85 billion $591,483
Jun 27, 7 AM $6.18
+0.32%
$1.85 billion $558,508
Jun 27, 6 AM $6.16
-0.16%
$1.85 billion $520,467
Jun 27, 5 AM $6.17
+0.33%
$1.85 billion $484,956
Jun 27, 4 AM $6.14
-0.32%
$1.84 billion $443,920
Jun 27, 3 AM $6.17
+0.33%
$1.85 billion $403,114
Jun 27, 2 AM $6.16
+0.00%
$1.85 billion $364,980
Jun 27, 1 AM $6.15
-0.32%
$1.85 billion $328,107
Jun 27, 12 AM $6.16
+0.16%
$1.85 billion $296,987
Jun 26, 11 PM $6.16
+0.33%
$1.85 billion $267,434
Jun 26, 10 PM $6.15
-0.16%
$1.85 billion $225,432
Jun 26, 9 PM $6.15
-0.16%
$1.85 billion $185,871
Jun 26, 8 PM $6.17
+0.33%
$1.85 billion $152,642
Jun 26, 7 PM $6.15
+0.00%
$1.85 billion $121,098
Jun 26, 6 PM $6.13
-0.49%
$1.84 billion $94,436