Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $6.22
-0.16%
$1.87 billion $793,985
Jun 30, 7 PM $6.22
+0.16%
$1.87 billion $799,877
Jun 30, 6 PM $6.19
+0.00%
$1.86 billion $799,619
Jun 30, 5 PM $6.19
-0.96%
$1.86 billion $796,878
Jun 30, 4 PM $6.24
+0.32%
$1.87 billion $797,844
Jun 30, 3 PM $6.24
+0.00%
$1.87 billion $803,834
Jun 30, 2 PM $6.24
+0.65%
$1.87 billion $838,527
Jun 30, 1 PM $6.21
+0.00%
$1.86 billion $853,386
Jun 30, 12 PM $6.21
+0.00%
$1.86 billion $843,255
Jun 30, 11 AM $6.18
-0.32%
$1.85 billion $816,290
Jun 30, 10 AM $6.2
-0.16%
$1.86 billion $822,680
Jun 30, 9 AM $6.2
+0.00%
$1.86 billion $825,217
Jun 30, 8 AM $6.2
-0.32%
$1.86 billion $831,794
Jun 30, 7 AM $6.22
+0.48%
$1.87 billion $806,651
Jun 30, 6 AM $6.16
+0.16%
$1.85 billion $811,524
Jun 30, 5 AM $6.16
+0.49%
$1.85 billion $799,895
Jun 30, 4 AM $6.13
-0.16%
$1.84 billion $791,676
Jun 30, 3 AM $6.14
+1.15%
$1.84 billion $813,988
Jun 30, 2 AM $6.07
-0.16%
$1.82 billion $827,997
Jun 30, 1 AM $6.08
-0.82%
$1.82 billion $841,133
Jun 30, 12 AM $6.12
+0.49%
$1.84 billion $855,025
Jun 29, 11 PM $6.1
-0.33%
$1.83 billion $850,471
Jun 29, 10 PM $6.12
+0.33%
$1.84 billion $861,622
Jun 29, 9 PM $6.09
+0.16%
$1.83 billion $851,933
Jun 29, 8 PM $6.09
-0.49%
$1.83 billion $837,245
Jun 29, 7 PM $6.11
+0.49%
$1.83 billion $831,794
Jun 29, 6 PM $6.09
+0.00%
$1.83 billion $841,415
Jun 29, 5 PM $6.08
-0.65%
$1.82 billion $853,514
Jun 29, 4 PM $6.1
+0.16%
$1.83 billion $858,937
Jun 29, 3 PM $6.1
+0.00%
$1.83 billion $859,865
Jun 29, 2 PM $6.11
-0.33%
$1.83 billion $863,376
Jun 29, 1 PM $6.12
-0.16%
$1.84 billion $867,047
Jun 29, 12 PM $6.13
+0.00%
$1.84 billion $872,723
Jun 29, 11 AM $6.11
-0.33%
$1.83 billion $894,048
Jun 29, 10 AM $6.12
-0.16%
$1.84 billion $890,838
Jun 29, 9 AM $6.13
+0.33%
$1.84 billion $886,196
Jun 29, 8 AM $6.13
-0.65%
$1.84 billion $890,861
Jun 29, 7 AM $6.19
+0.32%
$1.86 billion $921,549
Jun 29, 6 AM $6.17
+0.00%
$1.85 billion $923,771
Jun 29, 5 AM $6.13
-0.49%
$1.84 billion $943,116
Jun 29, 4 AM $6.15
-0.16%
$1.85 billion $958,612
Jun 29, 3 AM $6.16
+0.82%
$1.85 billion $961,163
Jun 29, 2 AM $6.13
+0.16%
$1.84 billion $963,269
Jun 29, 1 AM $6.12
+0.33%
$1.84 billion $969,458
Jun 29, 12 AM $6.11
-0.81%
$1.83 billion $970,781
Jun 28, 11 PM $6.15
+0.00%
$1.85 billion $975,011
Jun 28, 10 PM $6.16
+0.00%
$1.85 billion $971,777
Jun 28, 9 PM $6.13
-0.33%
$1.84 billion $972,680
Jun 28, 8 PM $6.16
+0.00%
$1.85 billion $978,938
Jun 28, 7 PM $6.15
+0.00%
$1.85 billion $979,606