Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 PM $6.16
-0.16%
$1.85 billion $942,714
Jul 2, 8 PM $6.16
+0.16%
$1.85 billion $931,830
Jul 2, 7 PM $6.16
-0.01%
$1.85 billion $920,180
Jul 2, 6 PM $6.16
+0.33%
$1.85 billion $894,293
Jul 2, 5 PM $6.13
-0.64%
$1.84 billion $884,682
Jul 2, 4 PM $6.17
+0.00%
$1.85 billion $895,329
Jul 2, 3 PM $6.17
+0.00%
$1.85 billion $888,105
Jul 2, 2 PM $6.19
-0.32%
$1.86 billion $872,684
Jul 2, 1 PM $6.21
+0.49%
$1.86 billion $855,233
Jul 2, 12 PM $6.19
+1.14%
$1.86 billion $849,213
Jul 2, 11 AM $6.11
-0.33%
$1.83 billion $854,040
Jul 2, 10 AM $6.12
+0.16%
$1.84 billion $848,220
Jul 2, 9 AM $6.12
-0.49%
$1.84 billion $830,482
Jul 2, 8 AM $6.16
+0.82%
$1.85 billion $816,644
Jul 2, 7 AM $6.12
+0.16%
$1.84 billion $798,581
Jul 2, 6 AM $6.13
+0.16%
$1.84 billion $801,219
Jul 2, 5 AM $6.13
+0.00%
$1.84 billion $792,808
Jul 2, 4 AM $6.14
-0.49%
$1.84 billion $782,327
Jul 2, 3 AM $6.17
+0.00%
$1.85 billion $778,487
Jul 2, 2 AM $6.18
-0.16%
$1.85 billion $808,279
Jul 2, 1 AM $6.16
+0.16%
$1.85 billion $809,580
Jul 2, 12 AM $6.14
+0.16%
$1.84 billion $808,557
Jul 1, 11 PM $6.12
-0.16%
$1.84 billion $810,943
Jul 1, 10 PM $6.14
+0.16%
$1.84 billion $809,675
Jul 1, 9 PM $6.13
+0.00%
$1.84 billion $805,160
Jul 1, 8 PM $6.14
+0.16%
$1.84 billion $799,552
Jul 1, 7 PM $6.16
+0.49%
$1.85 billion $796,460
Jul 1, 6 PM $6.14
+0.16%
$1.84 billion $799,862
Jul 1, 5 PM $6.14
-0.16%
$1.84 billion $802,551
Jul 1, 4 PM $6.16
+0.16%
$1.85 billion $799,249
Jul 1, 3 PM $6.16
+0.16%
$1.85 billion $799,586
Jul 1, 2 PM $6.16
+0.00%
$1.85 billion $770,367
Jul 1, 1 PM $6.18
+0.98%
$1.85 billion $763,127
Jul 1, 12 PM $6.11
+0.00%
$1.83 billion $770,837
Jul 1, 11 AM $6.1
+0.00%
$1.83 billion $782,298
Jul 1, 10 AM $6.09
+0.00%
$1.83 billion $782,860
Jul 1, 9 AM $6.1
+0.16%
$1.83 billion $788,848
Jul 1, 8 AM $6.1
-0.33%
$1.83 billion $793,985
Jul 1, 7 AM $6.11
+0.00%
$1.83 billion $802,734
Jul 1, 6 AM $6.07
-0.65%
$1.82 billion $805,740
Jul 1, 5 AM $6.1
-0.33%
$1.83 billion $807,653
Jul 1, 4 AM $6.09
-0.65%
$1.83 billion $810,953
Jul 1, 3 AM $6.1
-0.33%
$1.83 billion $797,359
Jul 1, 2 AM $6.12
-1.13%
$1.84 billion $787,459
Jul 1, 1 AM $6.16
-0.65%
$1.85 billion $775,394
Jul 1, 12 AM $6.19
-0.48%
$1.86 billion $767,191
Jun 30, 11 PM $6.23
+0.32%
$1.87 billion $770,612
Jun 30, 10 PM $6.22
+0.16%
$1.87 billion $772,755
Jun 30, 9 PM $6.21
+0.00%
$1.86 billion $782,618
Jun 30, 8 PM $6.22
-0.16%
$1.87 billion $793,985