Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 PM $6.22
+0.32%
$1.87 billion $996,751
Jul 4, 10 PM $6.2
-0.16%
$1.86 billion $987,422
Jul 4, 9 PM $6.2
+0.00%
$1.86 billion $994,164
Jul 4, 8 PM $6.2
-0.32%
$1.86 billion $1.02 million
Jul 4, 7 PM $6.21
+0.00%
$1.86 billion $1.02 million
Jul 4, 6 PM $6.2
-0.16%
$1.86 billion $1.02 million
Jul 4, 5 PM $6.22
+0.16%
$1.87 billion $1.02 million
Jul 4, 4 PM $6.21
-0.16%
$1.86 billion $1.02 million
Jul 4, 3 PM $6.21
-0.16%
$1.86 billion $1.03 million
Jul 4, 2 PM $6.22
+0.16%
$1.87 billion $1.02 million
Jul 4, 1 PM $6.21
-0.16%
$1.86 billion $1.03 million
Jul 4, 12 PM $6.22
+0.16%
$1.87 billion $1.03 million
Jul 4, 11 AM $6.22
+0.16%
$1.87 billion $1.04 million
Jul 4, 10 AM $6.22
+0.32%
$1.87 billion $1.04 million
Jul 4, 9 AM $6.22
+0.16%
$1.87 billion $1.05 million
Jul 4, 8 AM $6.21
+0.00%
$1.86 billion $1.05 million
Jul 4, 7 AM $6.22
+0.16%
$1.87 billion $1.05 million
Jul 4, 6 AM $6.2
-0.16%
$1.86 billion $1.05 million
Jul 4, 5 AM $6.21
+0.00%
$1.86 billion $1.05 million
Jul 4, 4 AM $6.2
-0.32%
$1.86 billion $1.04 million
Jul 4, 3 AM $6.2
-0.16%
$1.86 billion $1.04 million
Jul 4, 2 AM $6.21
+0.16%
$1.86 billion $1.03 million
Jul 4, 1 AM $6.21
+0.16%
$1.86 billion $1.01 million
Jul 4, 12 AM $6.21
+0.00%
$1.86 billion $1.01 million
Jul 3, 11 PM $6.2
-0.32%
$1.86 billion $1.01 million
Jul 3, 10 PM $6.22
+0.16%
$1.87 billion $1.01 million
Jul 3, 9 PM $6.21
+0.00%
$1.86 billion $1.01 million
Jul 3, 8 PM $6.2
-0.16%
$1.86 billion $1.01 million
Jul 3, 7 PM $6.21
+0.16%
$1.86 billion $1.02 million
Jul 3, 6 PM $6.22
+0.16%
$1.87 billion $1.02 million
Jul 3, 5 PM $6.2
-0.16%
$1.86 billion $1.02 million
Jul 3, 4 PM $6.2
+0.00%
$1.86 billion $1.01 million
Jul 3, 3 PM $6.19
+0.00%
$1.86 billion $1.01 million
Jul 3, 2 PM $6.2
-0.16%
$1.86 billion $1.02 million
Jul 3, 1 PM $6.2
+0.16%
$1.86 billion $1.03 million
Jul 3, 12 PM $6.2
-0.16%
$1.86 billion $1.03 million
Jul 3, 11 AM $6.21
+0.16%
$1.86 billion $1.01 million
Jul 3, 10 AM $6.19
-0.32%
$1.86 billion $994,366
Jul 3, 9 AM $6.21
+0.00%
$1.86 billion $992,294
Jul 3, 8 AM $6.2
-0.32%
$1.86 billion $1 million
Jul 3, 7 AM $6.23
+0.32%
$1.87 billion $1.02 million
Jul 3, 6 AM $6.21
-0.16%
$1.86 billion $1.01 million
Jul 3, 5 AM $6.21
+0.00%
$1.86 billion $998,833
Jul 3, 4 AM $6.22
+0.32%
$1.87 billion $1 million
Jul 3, 3 AM $6.22
-0.32%
$1.87 billion $997,579
Jul 3, 2 AM $6.23
+0.16%
$1.87 billion $967,757
Jul 3, 1 AM $6.23
+0.81%
$1.87 billion $965,182
Jul 3, 12 AM $6.16
+0.00%
$1.85 billion $972,426
Jul 2, 11 PM $6.17
+0.16%
$1.85 billion $966,789
Jul 2, 10 PM $6.17
+0.00%
$1.85 billion $955,927