Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $6.19
-0.64%
$1.86 billion $943,162
Jul 6, 11 PM $6.25
+0.16%
$1.88 billion $942,435
Jul 6, 10 PM $6.25
+0.48%
$1.88 billion $926,828
Jul 6, 9 PM $6.21
-0.16%
$1.86 billion $934,073
Jul 6, 8 PM $6.2
-0.64%
$1.86 billion $925,977
Jul 6, 7 PM $6.23
-0.16%
$1.87 billion $916,834
Jul 6, 6 PM $6.25
+0.81%
$1.88 billion $900,825
Jul 6, 5 PM $6.21
-0.16%
$1.86 billion $899,041
Jul 6, 4 PM $6.25
+0.81%
$1.88 billion $889,853
Jul 6, 3 PM $6.24
+1.13%
$1.87 billion $888,517
Jul 6, 2 PM $6.16
-0.81%
$1.85 billion $879,846
Jul 6, 1 PM $6.22
+0.81%
$1.87 billion $885,995
Jul 6, 12 PM $6.16
-1.12%
$1.85 billion $890,115
Jul 6, 11 AM $6.21
+0.16%
$1.86 billion $893,537
Jul 6, 10 AM $6.22
+0.00%
$1.87 billion $896,436
Jul 6, 9 AM $6.2
+0.32%
$1.86 billion $899,745
Jul 6, 8 AM $6.23
+0.16%
$1.87 billion $902,676
Jul 6, 7 AM $6.25
+0.97%
$1.88 billion $898,019
Jul 6, 6 AM $6.18
-0.48%
$1.85 billion $904,455
Jul 6, 5 AM $6.2
-0.16%
$1.86 billion $913,243
Jul 6, 4 AM $6.19
-0.16%
$1.86 billion $911,304
Jul 6, 3 AM $6.2
-0.48%
$1.86 billion $919,141
Jul 6, 2 AM $6.23
-0.16%
$1.87 billion $919,923
Jul 6, 1 AM $6.19
-0.64%
$1.86 billion $935,711
Jul 6, 12 AM $6.23
+0.16%
$1.87 billion $946,503
Jul 5, 11 PM $6.21
-0.48%
$1.86 billion $948,527
Jul 5, 10 PM $6.23
-0.16%
$1.87 billion $968,536
Jul 5, 9 PM $6.23
+0.16%
$1.87 billion $961,811
Jul 5, 8 PM $6.19
-0.16%
$1.86 billion $952,067
Jul 5, 7 PM $6.21
+0.49%
$1.86 billion $951,241
Jul 5, 6 PM $6.23
+0.16%
$1.87 billion $964,025
Jul 5, 5 PM $6.23
+0.81%
$1.87 billion $974,185
Jul 5, 4 PM $6.21
+0.16%
$1.86 billion $969,383
Jul 5, 3 PM $6.23
+0.16%
$1.87 billion $968,837
Jul 5, 2 PM $6.21
-0.16%
$1.86 billion $980,645
Jul 5, 1 PM $6.19
+0.16%
$1.86 billion $976,359
Jul 5, 12 PM $6.19
-0.48%
$1.86 billion $974,330
Jul 5, 11 AM $6.19
-0.80%
$1.86 billion $973,955
Jul 5, 10 AM $6.19
+0.16%
$1.86 billion $988,174
Jul 5, 9 AM $6.21
+0.16%
$1.86 billion $992,805
Jul 5, 8 AM $6.23
+0.81%
$1.87 billion $995,552
Jul 5, 7 AM $6.2
+0.00%
$1.86 billion $988,371
Jul 5, 6 AM $6.21
+0.00%
$1.86 billion $985,682
Jul 5, 5 AM $6.2
+0.00%
$1.86 billion $990,167
Jul 5, 4 AM $6.2
-0.16%
$1.86 billion $1 million
Jul 5, 3 AM $6.22
+0.16%
$1.87 billion $1 million
Jul 5, 2 AM $6.2
-0.16%
$1.86 billion $1.02 million
Jul 5, 1 AM $6.2
-0.16%
$1.86 billion $1.03 million
Jul 5, 12 AM $6.2
-0.16%
$1.86 billion $1.01 million
Jul 4, 11 PM $6.22
+0.32%
$1.87 billion $996,751