Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 AM $6.09
+0.00%
$1.83 billion $994,946
Jul 9, 12 AM $6.12
+0.00%
$1.84 billion $1.01 million
Jul 8, 11 PM $6.12
-0.16%
$1.84 billion $1.02 million
Jul 8, 10 PM $6.1
+0.49%
$1.83 billion $1.02 million
Jul 8, 9 PM $6.11
+0.49%
$1.83 billion $1.03 million
Jul 8, 8 PM $6.12
+0.00%
$1.84 billion $1.03 million
Jul 8, 7 PM $6.13
+0.00%
$1.84 billion $1.03 million
Jul 8, 6 PM $6.14
+0.99%
$1.84 billion $1.01 million
Jul 8, 5 PM $6.09
-0.33%
$1.83 billion $1.01 million
Jul 8, 4 PM $6.09
+0.16%
$1.83 billion $999,493
Jul 8, 3 PM $6.05
-0.82%
$1.82 billion $1.01 million
Jul 8, 2 PM $6.05
-0.66%
$1.82 billion $1 million
Jul 8, 1 PM $6.07
-0.16%
$1.82 billion $984,411
Jul 8, 12 PM $6.1
+0.99%
$1.83 billion $973,616
Jul 8, 11 AM $6.04
-0.49%
$1.81 billion $976,604
Jul 8, 10 AM $6.06
-0.16%
$1.82 billion $985,272
Jul 8, 9 AM $6.08
-0.49%
$1.82 billion $975,160
Jul 8, 8 AM $6.09
-1.30%
$1.83 billion $989,062
Jul 8, 7 AM $6.18
-0.16%
$1.85 billion $1 million
Jul 8, 6 AM $6.19
-0.48%
$1.86 billion $993,627
Jul 8, 5 AM $6.21
+0.81%
$1.86 billion $977,162
Jul 8, 4 AM $6.17
-0.80%
$1.85 billion $965,692
Jul 8, 3 AM $6.19
+0.16%
$1.86 billion $959,453
Jul 8, 2 AM $6.21
+0.32%
$1.86 billion $957,590
Jul 8, 1 AM $6.14
-0.81%
$1.84 billion $954,945
Jul 8, 12 AM $6.16
+0.16%
$1.85 billion $952,872
Jul 7, 11 PM $6.14
-0.65%
$1.84 billion $958,409
Jul 7, 10 PM $6.15
-1.13%
$1.85 billion $969,466
Jul 7, 9 PM $6.21
+1.14%
$1.86 billion $958,885
Jul 7, 8 PM $6.15
-0.81%
$1.85 billion $947,696
Jul 7, 7 PM $6.17
-0.80%
$1.85 billion $951,220
Jul 7, 6 PM $6.19
-0.48%
$1.86 billion $969,490
Jul 7, 5 PM $6.21
-0.16%
$1.86 billion $971,943
Jul 7, 4 PM $6.23
+0.81%
$1.87 billion $983,370
Jul 7, 3 PM $6.23
+0.48%
$1.87 billion $963,627
Jul 7, 2 PM $6.19
-1.12%
$1.86 billion $960,193
Jul 7, 1 PM $6.25
+0.81%
$1.88 billion $961,023
Jul 7, 12 PM $6.23
+0.48%
$1.87 billion $967,291
Jul 7, 11 AM $6.18
+0.00%
$1.85 billion $971,553
Jul 7, 10 AM $6.19
-0.80%
$1.86 billion $965,883
Jul 7, 9 AM $6.21
+0.00%
$1.86 billion $975,049
Jul 7, 8 AM $6.2
-0.48%
$1.86 billion $961,950
Jul 7, 7 AM $6.18
+0.16%
$1.85 billion $958,790
Jul 7, 6 AM $6.17
-0.96%
$1.85 billion $966,400
Jul 7, 5 AM $6.16
-0.48%
$1.85 billion $966,870
Jul 7, 4 AM $6.2
+0.32%
$1.86 billion $961,359
Jul 7, 3 AM $6.2
-0.32%
$1.86 billion $955,146
Jul 7, 2 AM $6.23
-0.16%
$1.87 billion $950,969
Jul 7, 1 AM $6.21
-0.48%
$1.86 billion $946,953
Jul 7, 12 AM $6.19
-0.64%
$1.86 billion $943,162