Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $6.71
+0.45%
$2.01 billion $1.53 million
Sep 20, 11 PM $6.65
-0.45%
$2 billion $1.48 million
Sep 20, 10 PM $6.69
+1.06%
$2.01 billion $1.46 million
Sep 20, 9 PM $6.65
+0.15%
$2 billion $1.45 million
Sep 20, 8 PM $6.63
-0.15%
$1.99 billion $1.44 million
Sep 20, 7 PM $6.65
+0.15%
$2 billion $1.44 million
Sep 20, 6 PM $6.65
+0.00%
$2 billion $1.46 million
Sep 20, 5 PM $6.66
+0.15%
$2 billion $1.47 million
Sep 20, 4 PM $6.64
-0.15%
$1.99 billion $1.47 million
Sep 20, 3 PM $6.64
-0.15%
$1.99 billion $1.49 million
Sep 20, 2 PM $6.66
+0.15%
$2 billion $1.53 million
Sep 20, 1 PM $6.66
+0.15%
$2 billion $1.56 million
Sep 20, 12 PM $6.66
+0.15%
$2 billion $1.55 million
Sep 20, 11 AM $6.66
+0.15%
$2 billion $1.52 million
Sep 20, 10 AM $6.66
+0.15%
$2 billion $1.51 million
Sep 20, 9 AM $6.66
+0.15%
$2 billion $1.51 million
Sep 20, 8 AM $6.66
+0.15%
$2 billion $1.49 million
Sep 20, 7 AM $6.64
-0.15%
$1.99 billion $1.5 million
Sep 20, 6 AM $6.66
+0.15%
$2 billion $1.52 million
Sep 20, 5 AM $6.66
+0.15%
$2 billion $1.53 million
Sep 20, 4 AM $6.66
+0.15%
$2 billion $1.51 million
Sep 20, 3 AM $6.66
+0.45%
$2 billion $1.51 million
Sep 20, 2 AM $6.62
-0.15%
$1.99 billion $1.53 million
Sep 20, 1 AM $6.64
-0.30%
$1.99 billion $1.54 million
Sep 20, 12 AM $6.65
-0.15%
$2 billion $1.57 million
Sep 19, 11 PM $6.65
-0.15%
$2 billion $1.6 million
Sep 19, 10 PM $6.65
-0.15%
$2 billion $1.6 million
Sep 19, 9 PM $6.63
-0.45%
$1.99 billion $1.59 million
Sep 19, 8 PM $6.65
-0.15%
$2 billion $1.57 million
Sep 19, 7 PM $6.65
-0.15%
$2 billion $1.58 million
Sep 19, 6 PM $6.65
+0.15%
$2 billion $1.58 million
Sep 19, 5 PM $6.65
-0.15%
$2 billion $1.58 million
Sep 19, 4 PM $6.65
-0.15%
$2 billion $1.57 million
Sep 19, 3 PM $6.65
-0.15%
$2 billion $1.55 million
Sep 19, 2 PM $6.65
-0.15%
$2 billion $1.55 million
Sep 19, 1 PM $6.65
+0.15%
$2 billion $1.52 million
Sep 19, 12 PM $6.65
-0.15%
$2 billion $1.52 million
Sep 19, 11 AM $6.65
-0.15%
$2 billion $1.56 million
Sep 19, 10 AM $6.65
-0.15%
$2 billion $1.58 million
Sep 19, 9 AM $6.65
+0.15%
$2 billion $1.61 million
Sep 19, 8 AM $6.65
-0.15%
$2 billion $1.6 million
Sep 19, 7 AM $6.65
-0.15%
$2 billion $1.58 million
Sep 19, 6 AM $6.65
-0.15%
$2 billion $1.57 million
Sep 19, 5 AM $6.64
+0.00%
$1.99 billion $1.57 million
Sep 19, 4 AM $6.65
+0.15%
$2 billion $1.57 million
Sep 19, 3 AM $6.65
+0.00%
$2 billion $1.55 million
Sep 19, 2 AM $6.66
-0.60%
$2 billion $1.52 million
Sep 19, 1 AM $6.67
+0.00%
$2 billion $1.51 million
Sep 19, 12 AM $6.68
-0.15%
$2 billion $1.5 million
Sep 18, 11 PM $6.7
+0.60%
$2.01 billion $1.49 million