Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $6.25
+0.32%
$1.88 billion $1.02 million
Jul 11, 1 AM $6.22
-0.48%
$1.87 billion $999,890
Jul 11, 12 AM $6.24
-0.16%
$1.87 billion $982,665
Jul 10, 11 PM $6.26
+0.48%
$1.88 billion $958,863
Jul 10, 10 PM $6.26
+0.48%
$1.88 billion $942,087
Jul 10, 9 PM $6.24
-0.16%
$1.87 billion $921,060
Jul 10, 8 PM $6.24
+0.16%
$1.87 billion $910,783
Jul 10, 7 PM $6.26
+0.16%
$1.88 billion $890,902
Jul 10, 6 PM $6.22
-0.48%
$1.87 billion $873,352
Jul 10, 5 PM $6.26
+0.16%
$1.88 billion $867,684
Jul 10, 4 PM $6.26
+0.32%
$1.88 billion $848,650
Jul 10, 3 PM $6.27
+0.64%
$1.88 billion $843,598
Jul 10, 2 PM $6.24
+0.00%
$1.87 billion $842,963
Jul 10, 1 PM $6.23
-0.16%
$1.87 billion $852,984
Jul 10, 12 PM $6.25
+0.16%
$1.88 billion $833,749
Jul 10, 11 AM $6.25
+0.48%
$1.88 billion $797,049
Jul 10, 10 AM $6.21
-0.48%
$1.86 billion $806,601
Jul 10, 9 AM $6.24
+0.00%
$1.87 billion $808,643
Jul 10, 8 AM $6.23
-0.48%
$1.87 billion $806,030
Jul 10, 7 AM $6.26
+0.48%
$1.88 billion $802,431
Jul 10, 6 AM $6.22
-0.48%
$1.87 billion $772,669
Jul 10, 5 AM $6.25
-0.64%
$1.88 billion $757,686
Jul 10, 4 AM $6.3
+0.48%
$1.89 billion $759,348
Jul 10, 3 AM $6.25
-0.16%
$1.88 billion $769,957
Jul 10, 2 AM $6.26
+0.16%
$1.88 billion $766,885
Jul 10, 1 AM $6.26
+0.32%
$1.88 billion $770,957
Jul 10, 12 AM $6.26
+0.64%
$1.88 billion $774,554
Jul 9, 11 PM $6.21
-0.64%
$1.86 billion $772,747
Jul 9, 10 PM $6.25
+0.16%
$1.88 billion $777,100
Jul 9, 9 PM $6.23
-0.32%
$1.87 billion $778,456
Jul 9, 8 PM $6.24
+0.00%
$1.87 billion $797,530
Jul 9, 7 PM $6.25
-0.16%
$1.88 billion $818,108
Jul 9, 6 PM $6.25
+0.48%
$1.88 billion $843,300
Jul 9, 5 PM $6.28
+0.32%
$1.88 billion $852,211
Jul 9, 4 PM $6.22
-0.48%
$1.87 billion $861,018
Jul 9, 3 PM $6.26
-0.16%
$1.88 billion $856,158
Jul 9, 2 PM $6.24
-0.64%
$1.87 billion $877,433
Jul 9, 1 PM $6.27
+0.97%
$1.88 billion $889,860
Jul 9, 12 PM $6.21
+0.00%
$1.86 billion $917,250
Jul 9, 11 AM $6.21
+0.00%
$1.86 billion $949,748
Jul 9, 10 AM $6.23
+0.00%
$1.87 billion $937,381
Jul 9, 9 AM $6.18
-0.96%
$1.85 billion $921,349
Jul 9, 8 AM $6.21
+0.32%
$1.86 billion $911,886
Jul 9, 7 AM $6.19
+0.49%
$1.86 billion $920,059
Jul 9, 6 AM $6.16
+0.65%
$1.85 billion $944,984
Jul 9, 5 AM $6.15
+0.65%
$1.85 billion $964,554
Jul 9, 4 AM $6.12
+0.49%
$1.84 billion $980,075
Jul 9, 3 AM $6.07
-0.16%
$1.82 billion $980,151
Jul 9, 2 AM $6.12
+0.49%
$1.84 billion $992,228
Jul 9, 1 AM $6.09
+0.00%
$1.83 billion $994,946