Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $6.18
-0.48%
$1.85 billion $1 million
Jul 13, 3 AM $6.22
-0.16%
$1.87 billion $1 million
Jul 13, 2 AM $6.2
+0.00%
$1.86 billion $1.01 million
Jul 13, 1 AM $6.23
+0.16%
$1.87 billion $1.02 million
Jul 13, 12 AM $6.23
-0.48%
$1.87 billion $1.01 million
Jul 12, 11 PM $6.25
+0.48%
$1.88 billion $997,518
Jul 12, 10 PM $6.23
-0.16%
$1.87 billion $995,222
Jul 12, 9 PM $6.21
-0.80%
$1.86 billion $1 million
Jul 12, 8 PM $6.27
+0.00%
$1.88 billion $1.01 million
Jul 12, 7 PM $6.26
+0.16%
$1.88 billion $992,099
Jul 12, 6 PM $6.26
+0.16%
$1.88 billion $969,834
Jul 12, 5 PM $6.26
+0.64%
$1.88 billion $969,532
Jul 12, 4 PM $6.24
-0.16%
$1.87 billion $971,321
Jul 12, 3 PM $6.24
+0.16%
$1.87 billion $980,817
Jul 12, 2 PM $6.22
-0.16%
$1.87 billion $976,807
Jul 12, 1 PM $6.26
-0.16%
$1.88 billion $962,436
Jul 12, 12 PM $6.27
+0.64%
$1.88 billion $969,413
Jul 12, 11 AM $6.24
+0.16%
$1.87 billion $962,589
Jul 12, 10 AM $6.24
-0.16%
$1.87 billion $952,644
Jul 12, 9 AM $6.22
-0.80%
$1.87 billion $954,359
Jul 12, 8 AM $6.22
-0.48%
$1.87 billion $954,518
Jul 12, 7 AM $6.24
-0.32%
$1.87 billion $948,498
Jul 12, 6 AM $6.23
-0.32%
$1.87 billion $939,338
Jul 12, 5 AM $6.24
-0.32%
$1.87 billion $939,371
Jul 12, 4 AM $6.25
+0.16%
$1.88 billion $939,645
Jul 12, 3 AM $6.25
+0.16%
$1.88 billion $947,201
Jul 12, 2 AM $6.25
+0.16%
$1.88 billion $949,003
Jul 12, 1 AM $6.25
-0.16%
$1.88 billion $965,072
Jul 12, 12 AM $6.27
+0.00%
$1.88 billion $972,927
Jul 11, 11 PM $6.26
+0.32%
$1.88 billion $996,475
Jul 11, 10 PM $6.27
+0.16%
$1.88 billion $1.02 million
Jul 11, 9 PM $6.25
+0.16%
$1.88 billion $1.04 million
Jul 11, 8 PM $6.23
-0.16%
$1.87 billion $1.05 million
Jul 11, 7 PM $6.25
+0.32%
$1.88 billion $1.07 million
Jul 11, 6 PM $6.26
+0.48%
$1.88 billion $1.08 million
Jul 11, 5 PM $6.23
-0.16%
$1.87 billion $1.08 million
Jul 11, 4 PM $6.25
-0.48%
$1.88 billion $1.09 million
Jul 11, 3 PM $6.23
-0.80%
$1.87 billion $1.08 million
Jul 11, 2 PM $6.27
+0.00%
$1.88 billion $1.07 million
Jul 11, 1 PM $6.26
+0.64%
$1.88 billion $1.07 million
Jul 11, 12 PM $6.27
-0.32%
$1.88 billion $1.06 million
Jul 11, 11 AM $6.28
+0.80%
$1.88 billion $1.05 million
Jul 11, 10 AM $6.22
-0.48%
$1.87 billion $1.04 million
Jul 11, 9 AM $6.22
-0.48%
$1.87 billion $1.06 million
Jul 11, 8 AM $6.24
+0.16%
$1.87 billion $1.06 million
Jul 11, 7 AM $6.24
+0.16%
$1.87 billion $1.04 million
Jul 11, 6 AM $6.24
+0.16%
$1.87 billion $1.03 million
Jul 11, 5 AM $6.24
+0.16%
$1.87 billion $1.04 million
Jul 11, 4 AM $6.24
+0.00%
$1.87 billion $1.05 million
Jul 11, 3 AM $6.23
-0.48%
$1.87 billion $1.04 million