Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $6.34
+0.00%
$1.9 billion $967,782
Jul 15, 4 AM $6.32
-0.32%
$1.9 billion $975,813
Jul 15, 3 AM $6.33
-0.47%
$1.9 billion $975,683
Jul 15, 2 AM $6.35
+0.16%
$1.91 billion $955,099
Jul 15, 1 AM $6.32
-0.63%
$1.9 billion $961,517
Jul 15, 12 AM $6.35
+0.47%
$1.91 billion $958,533
Jul 14, 11 PM $6.34
+0.00%
$1.9 billion $947,128
Jul 14, 10 PM $6.35
+0.47%
$1.91 billion $948,544
Jul 14, 9 PM $6.33
+0.16%
$1.9 billion $958,868
Jul 14, 8 PM $6.33
-0.16%
$1.9 billion $963,069
Jul 14, 7 PM $6.36
+0.63%
$1.91 billion $958,852
Jul 14, 6 PM $6.34
-0.31%
$1.9 billion $966,333
Jul 14, 5 PM $6.35
+0.00%
$1.91 billion $979,132
Jul 14, 4 PM $6.36
-0.47%
$1.91 billion $970,250
Jul 14, 3 PM $6.37
-0.16%
$1.91 billion $979,671
Jul 14, 2 PM $6.39
+0.16%
$1.92 billion $975,625
Jul 14, 1 PM $6.38
+0.31%
$1.91 billion $967,650
Jul 14, 12 PM $6.31
-0.79%
$1.89 billion $955,130
Jul 14, 11 AM $6.35
+0.16%
$1.91 billion $961,237
Jul 14, 10 AM $6.35
+0.16%
$1.91 billion $979,054
Jul 14, 9 AM $6.32
+0.00%
$1.9 billion $974,728
Jul 14, 8 AM $6.34
-0.16%
$1.9 billion $968,587
Jul 14, 7 AM $6.33
-0.16%
$1.9 billion $949,915
Jul 14, 6 AM $6.35
+0.16%
$1.91 billion $948,633
Jul 14, 5 AM $6.33
-0.16%
$1.9 billion $946,718
Jul 14, 4 AM $6.35
+1.11%
$1.91 billion $938,089
Jul 14, 3 AM $6.29
+0.48%
$1.89 billion $930,259
Jul 14, 2 AM $6.26
-0.63%
$1.88 billion $930,840
Jul 14, 1 AM $6.27
+0.32%
$1.88 billion $918,128
Jul 14, 12 AM $6.23
-0.32%
$1.87 billion $916,069
Jul 13, 11 PM $6.24
+0.00%
$1.87 billion $930,140
Jul 13, 10 PM $6.25
-0.16%
$1.88 billion $922,721
Jul 13, 9 PM $6.25
+0.00%
$1.88 billion $912,864
Jul 13, 8 PM $6.25
-0.16%
$1.88 billion $912,821
Jul 13, 7 PM $6.25
+0.00%
$1.88 billion $922,482
Jul 13, 6 PM $6.26
+0.32%
$1.88 billion $932,056
Jul 13, 5 PM $6.27
+0.97%
$1.88 billion $919,259
Jul 13, 4 PM $6.23
-0.48%
$1.87 billion $925,414
Jul 13, 3 PM $6.26
-0.48%
$1.88 billion $928,702
Jul 13, 2 PM $6.3
-0.47%
$1.89 billion $943,889
Jul 13, 1 PM $6.29
+0.48%
$1.89 billion $967,153
Jul 13, 12 PM $6.27
+0.48%
$1.88 billion $967,404
Jul 13, 11 AM $6.25
+0.16%
$1.88 billion $978,614
Jul 13, 10 AM $6.27
+0.80%
$1.88 billion $979,995
Jul 13, 9 AM $6.25
+0.16%
$1.88 billion $974,943
Jul 13, 8 AM $6.23
+0.00%
$1.87 billion $973,373
Jul 13, 7 AM $6.22
+0.16%
$1.87 billion $997,955
Jul 13, 6 AM $6.22
-0.32%
$1.87 billion $1.01 million
Jul 13, 5 AM $6.23
+0.00%
$1.87 billion $1.01 million
Jul 13, 4 AM $6.18
-0.48%
$1.85 billion $1 million