Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 AM $6.25
+0.48%
$1.88 billion $1.1 million
Jul 17, 5 AM $6.24
+0.32%
$1.87 billion $1.13 million
Jul 17, 4 AM $6.23
+0.16%
$1.87 billion $1.14 million
Jul 17, 3 AM $6.26
+0.64%
$1.88 billion $1.13 million
Jul 17, 2 AM $6.25
+0.48%
$1.88 billion $1.12 million
Jul 17, 1 AM $6.21
-0.48%
$1.86 billion $1.11 million
Jul 17, 12 AM $6.27
-0.48%
$1.88 billion $1.1 million
Jul 16, 11 PM $6.31
+0.48%
$1.89 billion $1.09 million
Jul 16, 10 PM $6.29
+0.16%
$1.89 billion $1.07 million
Jul 16, 9 PM $6.29
-0.16%
$1.89 billion $1.06 million
Jul 16, 8 PM $6.31
+0.16%
$1.89 billion $1.05 million
Jul 16, 7 PM $6.29
-0.32%
$1.89 billion $1.05 million
Jul 16, 6 PM $6.32
+0.00%
$1.9 billion $1.04 million
Jul 16, 5 PM $6.32
-0.16%
$1.9 billion $1.02 million
Jul 16, 4 PM $6.32
-0.16%
$1.9 billion $1.01 million
Jul 16, 3 PM $6.36
+0.32%
$1.91 billion $1.01 million
Jul 16, 2 PM $6.37
+0.31%
$1.91 billion $997,923
Jul 16, 1 PM $6.36
+0.00%
$1.91 billion $999,912
Jul 16, 12 PM $6.35
-0.47%
$1.91 billion $997,045
Jul 16, 11 AM $6.39
+0.16%
$1.92 billion $995,652
Jul 16, 10 AM $6.39
+0.16%
$1.92 billion $982,487
Jul 16, 9 AM $6.38
+0.00%
$1.91 billion $969,223
Jul 16, 8 AM $6.37
+0.31%
$1.91 billion $973,334
Jul 16, 7 AM $6.39
+0.16%
$1.92 billion $982,235
Jul 16, 6 AM $6.37
-0.16%
$1.91 billion $999,399
Jul 16, 5 AM $6.38
+0.00%
$1.91 billion $992,177
Jul 16, 4 AM $6.37
-0.31%
$1.91 billion $980,966
Jul 16, 3 AM $6.37
+0.00%
$1.91 billion $984,306
Jul 16, 2 AM $6.37
+0.16%
$1.91 billion $1 million
Jul 16, 1 AM $6.34
-0.31%
$1.9 billion $993,079
Jul 16, 12 AM $6.36
-0.16%
$1.91 billion $997,025
Jul 15, 11 PM $6.35
-0.47%
$1.91 billion $1.01 million
Jul 15, 10 PM $6.36
+0.32%
$1.91 billion $1.01 million
Jul 15, 9 PM $6.32
-0.32%
$1.9 billion $1.01 million
Jul 15, 8 PM $6.37
+0.16%
$1.91 billion $1.01 million
Jul 15, 7 PM $6.34
-0.16%
$1.9 billion $1.01 million
Jul 15, 6 PM $6.34
-0.16%
$1.9 billion $1.02 million
Jul 15, 5 PM $6.37
+0.47%
$1.91 billion $1.03 million
Jul 15, 4 PM $6.34
+0.32%
$1.9 billion $1.03 million
Jul 15, 3 PM $6.33
-0.47%
$1.9 billion $1.02 million
Jul 15, 2 PM $6.34
-0.31%
$1.9 billion $1.01 million
Jul 15, 1 PM $6.37
+0.47%
$1.91 billion $992,574
Jul 15, 12 PM $6.34
+0.00%
$1.9 billion $996,081
Jul 15, 11 AM $6.33
+0.00%
$1.9 billion $980,594
Jul 15, 10 AM $6.33
+0.16%
$1.9 billion $973,968
Jul 15, 9 AM $6.32
-0.47%
$1.9 billion $983,162
Jul 15, 8 AM $6.35
+0.79%
$1.91 billion $982,652
Jul 15, 7 AM $6.34
+0.00%
$1.9 billion $982,169
Jul 15, 6 AM $6.33
-0.47%
$1.9 billion $973,326
Jul 15, 5 AM $6.34
+0.00%
$1.9 billion $967,782