Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $6.25
+0.16%
$1.88 billion $979,800
Jul 19, 7 AM $6.24
-0.16%
$1.87 billion $991,368
Jul 19, 6 AM $6.23
+0.00%
$1.87 billion $1 million
Jul 19, 5 AM $6.24
+0.00%
$1.87 billion $1.02 million
Jul 19, 4 AM $6.28
+0.48%
$1.88 billion $1.03 million
Jul 19, 3 AM $6.26
+0.00%
$1.88 billion $1.02 million
Jul 19, 2 AM $6.25
+0.16%
$1.88 billion $1.03 million
Jul 19, 1 AM $6.24
+0.00%
$1.87 billion $1.02 million
Jul 19, 12 AM $6.25
+0.32%
$1.88 billion $1 million
Jul 18, 11 PM $6.23
+0.00%
$1.87 billion $991,026
Jul 18, 10 PM $6.25
-0.48%
$1.88 billion $999,788
Jul 18, 9 PM $6.28
+0.00%
$1.88 billion $1.01 million
Jul 18, 8 PM $6.27
+0.64%
$1.88 billion $1.03 million
Jul 18, 7 PM $6.26
+0.48%
$1.88 billion $1.04 million
Jul 18, 6 PM $6.26
+0.48%
$1.88 billion $1.03 million
Jul 18, 5 PM $6.25
-0.48%
$1.88 billion $1.02 million
Jul 18, 4 PM $6.27
-0.32%
$1.88 billion $1.01 million
Jul 18, 3 PM $6.24
-0.48%
$1.87 billion $994,343
Jul 18, 2 PM $6.26
-0.16%
$1.88 billion $986,408
Jul 18, 1 PM $6.26
-0.32%
$1.88 billion $983,021
Jul 18, 12 PM $6.28
+0.64%
$1.88 billion $971,659
Jul 18, 11 AM $6.23
-0.16%
$1.87 billion $973,182
Jul 18, 10 AM $6.24
+0.00%
$1.87 billion $971,764
Jul 18, 9 AM $6.24
+0.00%
$1.87 billion $963,998
Jul 18, 8 AM $6.25
+0.00%
$1.88 billion $959,984
Jul 18, 7 AM $6.24
+0.00%
$1.87 billion $955,732
Jul 18, 6 AM $6.27
+0.16%
$1.88 billion $930,854
Jul 18, 5 AM $6.24
+0.00%
$1.87 billion $908,920
Jul 18, 4 AM $6.24
-0.32%
$1.87 billion $911,822
Jul 18, 3 AM $6.24
+0.00%
$1.87 billion $938,655
Jul 18, 2 AM $6.26
+0.32%
$1.88 billion $947,376
Jul 18, 1 AM $6.24
+0.00%
$1.87 billion $957,768
Jul 18, 12 AM $6.24
+0.00%
$1.87 billion $981,194
Jul 17, 11 PM $6.25
+0.16%
$1.88 billion $984,819
Jul 17, 10 PM $6.25
-0.16%
$1.88 billion $993,904
Jul 17, 9 PM $6.24
-0.16%
$1.87 billion $985,206
Jul 17, 8 PM $6.26
+0.48%
$1.88 billion $973,953
Jul 17, 7 PM $6.24
+0.32%
$1.87 billion $955,358
Jul 17, 6 PM $6.24
+0.16%
$1.87 billion $959,681
Jul 17, 5 PM $6.25
+0.32%
$1.88 billion $984,453
Jul 17, 4 PM $6.23
-0.32%
$1.87 billion $1.01 million
Jul 17, 3 PM $6.26
+0.48%
$1.88 billion $1.02 million
Jul 17, 2 PM $6.24
+0.65%
$1.87 billion $1.03 million
Jul 17, 1 PM $6.22
+0.16%
$1.87 billion $1.04 million
Jul 17, 12 PM $6.2
+0.16%
$1.86 billion $1.05 million
Jul 17, 11 AM $6.22
+0.16%
$1.87 billion $1.06 million
Jul 17, 10 AM $6.18
-0.48%
$1.85 billion $1.08 million
Jul 17, 9 AM $6.2
+0.49%
$1.86 billion $1.09 million
Jul 17, 8 AM $6.18
-0.80%
$1.85 billion $1.1 million
Jul 17, 7 AM $6.24
+0.65%
$1.87 billion $1.1 million