Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $6.48
-0.15%
$1.94 billion $558,098
Jul 21, 8 AM $6.5
+0.78%
$1.95 billion $573,651
Jul 21, 7 AM $6.44
+0.00%
$1.93 billion $587,026
Jul 21, 6 AM $6.44
+0.78%
$1.93 billion $600,879
Jul 21, 5 AM $6.38
+0.16%
$1.91 billion $618,332
Jul 21, 4 AM $6.37
+0.00%
$1.91 billion $660,384
Jul 21, 3 AM $6.37
+0.32%
$1.91 billion $691,285
Jul 21, 2 AM $6.36
+0.32%
$1.91 billion $688,272
Jul 21, 1 AM $6.36
+0.47%
$1.91 billion $681,901
Jul 21, 12 AM $6.34
+0.32%
$1.9 billion $696,133
Jul 20, 11 PM $6.32
+0.16%
$1.9 billion $726,709
Jul 20, 10 PM $6.32
-0.16%
$1.9 billion $762,407
Jul 20, 9 PM $6.34
+0.00%
$1.9 billion $787,172
Jul 20, 8 PM $6.31
-0.47%
$1.89 billion $802,722
Jul 20, 7 PM $6.31
-0.32%
$1.89 billion $817,262
Jul 20, 6 PM $6.32
-0.16%
$1.9 billion $828,131
Jul 20, 5 PM $6.34
+0.16%
$1.9 billion $827,274
Jul 20, 4 PM $6.33
+0.32%
$1.9 billion $858,692
Jul 20, 3 PM $6.31
-0.16%
$1.89 billion $870,559
Jul 20, 2 PM $6.35
+0.16%
$1.91 billion $873,809
Jul 20, 1 PM $6.33
+0.48%
$1.9 billion $886,766
Jul 20, 12 PM $6.35
+0.79%
$1.91 billion $910,806
Jul 20, 11 AM $6.35
+0.95%
$1.91 billion $927,944
Jul 20, 10 AM $6.29
-0.16%
$1.89 billion $950,821
Jul 20, 9 AM $6.32
+0.32%
$1.9 billion $972,744
Jul 20, 8 AM $6.29
-0.16%
$1.89 billion $989,784
Jul 20, 7 AM $6.29
+0.64%
$1.89 billion $989,258
Jul 20, 6 AM $6.25
+0.32%
$1.87 billion $996,774
Jul 20, 5 AM $6.23
-0.80%
$1.87 billion $976,375
Jul 20, 4 AM $6.28
+0.16%
$1.88 billion $961,110
Jul 20, 3 AM $6.27
-0.32%
$1.88 billion $950,219
Jul 20, 2 AM $6.26
+0.16%
$1.88 billion $949,752
Jul 20, 1 AM $6.24
-0.64%
$1.87 billion $975,617
Jul 20, 12 AM $6.24
+0.00%
$1.87 billion $982,873
Jul 19, 11 PM $6.27
+0.32%
$1.88 billion $976,704
Jul 19, 10 PM $6.23
-0.32%
$1.87 billion $957,519
Jul 19, 9 PM $6.24
+0.00%
$1.87 billion $956,925
Jul 19, 8 PM $6.26
-0.32%
$1.88 billion $952,833
Jul 19, 7 PM $6.26
-0.16%
$1.88 billion $953,899
Jul 19, 6 PM $6.28
+0.80%
$1.88 billion $961,143
Jul 19, 5 PM $6.23
+0.00%
$1.87 billion $971,975
Jul 19, 4 PM $6.23
-0.32%
$1.87 billion $956,185
Jul 19, 3 PM $6.28
-0.16%
$1.88 billion $968,545
Jul 19, 2 PM $6.23
-0.80%
$1.87 billion $991,855
Jul 19, 1 PM $6.28
+0.00%
$1.88 billion $990,611
Jul 19, 12 PM $6.24
-0.32%
$1.87 billion $992,869
Jul 19, 11 AM $6.23
-0.32%
$1.87 billion $993,758
Jul 19, 10 AM $6.24
+0.16%
$1.87 billion $988,200
Jul 19, 9 AM $6.23
-0.16%
$1.87 billion $987,300
Jul 19, 8 AM $6.25
+0.16%
$1.88 billion $979,800