Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $6.45
+0.16%
$1.94 billion $354,215
Jul 23, 10 AM $6.49
+0.46%
$1.95 billion $348,287
Jul 23, 9 AM $6.47
+0.47%
$1.94 billion $343,807
Jul 23, 8 AM $6.47
+0.15%
$1.94 billion $347,672
Jul 23, 7 AM $6.45
-0.62%
$1.94 billion $344,179
Jul 23, 6 AM $6.52
+0.15%
$1.96 billion $341,152
Jul 23, 5 AM $6.52
+0.46%
$1.96 billion $340,427
Jul 23, 4 AM $6.5
-0.15%
$1.95 billion $342,841
Jul 23, 3 AM $6.52
+0.00%
$1.96 billion $346,621
Jul 23, 2 AM $6.49
+0.15%
$1.95 billion $348,374
Jul 23, 1 AM $6.47
-0.15%
$1.94 billion $353,601
Jul 23, 12 AM $6.47
-0.15%
$1.94 billion $356,300
Jul 22, 11 PM $6.47
-0.15%
$1.94 billion $355,539
Jul 22, 10 PM $6.49
+0.46%
$1.95 billion $354,163
Jul 22, 9 PM $6.49
-0.15%
$1.95 billion $358,354
Jul 22, 8 PM $6.47
+0.15%
$1.94 billion $364,556
Jul 22, 7 PM $6.47
-0.15%
$1.94 billion $368,068
Jul 22, 6 PM $6.45
-0.77%
$1.94 billion $364,338
Jul 22, 5 PM $6.47
-0.46%
$1.94 billion $361,372
Jul 22, 4 PM $6.51
+0.31%
$1.95 billion $362,170
Jul 22, 3 PM $6.5
+0.15%
$1.95 billion $369,610
Jul 22, 2 PM $6.5
-0.46%
$1.95 billion $378,711
Jul 22, 1 PM $6.54
+1.08%
$1.96 billion $389,331
Jul 22, 12 PM $6.48
-0.46%
$1.94 billion $391,829
Jul 22, 11 AM $6.52
+0.46%
$1.96 billion $399,173
Jul 22, 10 AM $6.5
-0.46%
$1.95 billion $407,091
Jul 22, 9 AM $6.52
-0.15%
$1.96 billion $406,484
Jul 22, 8 AM $6.5
+0.15%
$1.95 billion $405,075
Jul 22, 7 AM $6.48
+0.15%
$1.94 billion $408,824
Jul 22, 6 AM $6.48
+0.00%
$1.94 billion $412,812
Jul 22, 5 AM $6.49
-0.15%
$1.95 billion $433,568
Jul 22, 4 AM $6.49
-0.76%
$1.95 billion $420,913
Jul 22, 3 AM $6.53
+0.15%
$1.96 billion $417,403
Jul 22, 2 AM $6.51
-0.15%
$1.95 billion $438,293
Jul 22, 1 AM $6.53
+0.15%
$1.96 billion $454,839
Jul 22, 12 AM $6.51
+0.15%
$1.95 billion $459,309
Jul 21, 11 PM $6.51
-0.15%
$1.95 billion $468,796
Jul 21, 10 PM $6.51
-0.15%
$1.95 billion $469,443
Jul 21, 9 PM $6.51
-0.15%
$1.95 billion $469,694
Jul 21, 8 PM $6.49
-0.15%
$1.95 billion $472,481
Jul 21, 7 PM $6.53
-0.15%
$1.96 billion $484,482
Jul 21, 6 PM $6.53
-0.15%
$1.96 billion $502,917
Jul 21, 5 PM $6.53
-0.15%
$1.96 billion $521,253
Jul 21, 4 PM $6.53
+0.31%
$1.96 billion $523,928
Jul 21, 3 PM $6.52
+0.00%
$1.96 billion $529,135
Jul 21, 2 PM $6.51
-0.15%
$1.95 billion $535,094
Jul 21, 1 PM $6.51
+0.00%
$1.95 billion $545,497
Jul 21, 12 PM $6.52
+0.15%
$1.96 billion $547,740
Jul 21, 11 AM $6.52
+0.15%
$1.96 billion $546,885
Jul 21, 10 AM $6.5
-0.15%
$1.95 billion $543,042