Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 PM $6.35
+0.47%
$1.91 billion $347,746
Jul 25, 11 AM $6.33
-0.31%
$1.9 billion $352,728
Jul 25, 10 AM $6.37
+0.47%
$1.91 billion $358,387
Jul 25, 9 AM $6.31
-0.79%
$1.89 billion $355,420
Jul 25, 8 AM $6.31
-0.47%
$1.89 billion $348,280
Jul 25, 7 AM $6.35
+0.47%
$1.91 billion $351,605
Jul 25, 6 AM $6.31
-0.47%
$1.89 billion $348,490
Jul 25, 5 AM $6.35
-0.16%
$1.91 billion $347,351
Jul 25, 4 AM $6.31
-0.47%
$1.89 billion $349,654
Jul 25, 3 AM $6.35
+0.16%
$1.91 billion $351,165
Jul 25, 2 AM $6.31
-0.47%
$1.89 billion $353,406
Jul 25, 1 AM $6.33
-0.47%
$1.9 billion $349,588
Jul 25, 12 AM $6.31
+0.16%
$1.89 billion $345,707
Jul 24, 11 PM $6.31
-0.16%
$1.89 billion $345,591
Jul 24, 10 PM $6.35
+0.47%
$1.91 billion $352,945
Jul 24, 9 PM $6.31
-0.79%
$1.89 billion $356,310
Jul 24, 8 PM $6.33
+0.16%
$1.9 billion $356,421
Jul 24, 7 PM $6.33
+0.32%
$1.9 billion $349,397
Jul 24, 6 PM $6.36
+0.47%
$1.91 billion $348,679
Jul 24, 5 PM $6.32
-0.78%
$1.9 billion $349,514
Jul 24, 4 PM $6.34
-0.78%
$1.9 billion $353,550
Jul 24, 3 PM $6.34
-0.47%
$1.9 billion $351,694
Jul 24, 2 PM $6.3
-0.79%
$1.89 billion $351,398
Jul 24, 1 PM $6.32
-0.47%
$1.9 billion $350,704
Jul 24, 12 PM $6.31
-0.79%
$1.89 billion $349,113
Jul 24, 11 AM $6.32
-0.78%
$1.9 billion $349,035
Jul 24, 10 AM $6.36
+0.47%
$1.91 billion $349,025
Jul 24, 9 AM $6.36
+0.63%
$1.91 billion $356,327
Jul 24, 8 AM $6.31
-0.16%
$1.89 billion $357,782
Jul 24, 7 AM $6.35
+0.47%
$1.91 billion $359,123
Jul 24, 6 AM $6.32
-0.16%
$1.9 billion $366,358
Jul 24, 5 AM $6.34
+0.16%
$1.9 billion $369,550
Jul 24, 4 AM $6.34
+0.16%
$1.9 billion $371,589
Jul 24, 3 AM $6.34
+0.16%
$1.9 billion $369,924
Jul 24, 2 AM $6.34
-0.16%
$1.9 billion $365,525
Jul 24, 1 AM $6.32
-0.16%
$1.9 billion $364,893
Jul 24, 12 AM $6.33
+0.16%
$1.9 billion $369,233
Jul 23, 11 PM $6.35
+0.16%
$1.91 billion $368,756
Jul 23, 10 PM $6.35
+0.16%
$1.91 billion $368,802
Jul 23, 9 PM $6.35
+0.47%
$1.91 billion $361,070
Jul 23, 8 PM $6.35
+0.47%
$1.91 billion $355,714
Jul 23, 7 PM $6.33
-0.16%
$1.9 billion $357,121
Jul 23, 6 PM $6.33
-0.47%
$1.9 billion $362,680
Jul 23, 5 PM $6.35
-0.16%
$1.91 billion $365,925
Jul 23, 4 PM $6.35
+0.16%
$1.91 billion $359,977
Jul 23, 3 PM $6.33
-0.63%
$1.9 billion $357,031
Jul 23, 2 PM $6.38
-0.16%
$1.91 billion $352,081
Jul 23, 1 PM $6.39
-0.47%
$1.92 billion $350,826
Jul 23, 12 PM $6.41
-1.08%
$1.92 billion $356,337
Jul 23, 11 AM $6.45
+0.16%
$1.94 billion $354,215