Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $6.37
-0.62%
$1.91 billion $368,317
Jul 27, 12 PM $6.37
-0.31%
$1.91 billion $365,244
Jul 27, 11 AM $6.4
+0.00%
$1.92 billion $364,034
Jul 27, 10 AM $6.4
+0.16%
$1.92 billion $358,841
Jul 27, 9 AM $6.37
+0.00%
$1.91 billion $359,020
Jul 27, 8 AM $6.36
+0.32%
$1.91 billion $364,416
Jul 27, 7 AM $6.38
+0.63%
$1.91 billion $370,238
Jul 27, 6 AM $6.34
-0.31%
$1.9 billion $366,954
Jul 27, 5 AM $6.34
+0.00%
$1.9 billion $366,322
Jul 27, 4 AM $6.32
+0.00%
$1.9 billion $368,002
Jul 27, 3 AM $6.34
-0.31%
$1.9 billion $368,303
Jul 27, 2 AM $6.35
-0.31%
$1.91 billion $367,825
Jul 27, 1 AM $6.35
-0.16%
$1.91 billion $361,588
Jul 27, 12 AM $6.39
+0.31%
$1.92 billion $354,793
Jul 26, 11 PM $6.33
-0.47%
$1.9 billion $346,254
Jul 26, 10 PM $6.37
+0.31%
$1.91 billion $346,186
Jul 26, 9 PM $6.34
+0.16%
$1.9 billion $345,090
Jul 26, 8 PM $6.34
+0.16%
$1.9 billion $347,778
Jul 26, 7 PM $6.32
-0.47%
$1.9 billion $348,588
Jul 26, 6 PM $6.32
-0.16%
$1.9 billion $349,729
Jul 26, 5 PM $6.32
-0.16%
$1.9 billion $347,678
Jul 26, 4 PM $6.32
+0.00%
$1.9 billion $344,200
Jul 26, 3 PM $6.33
-0.31%
$1.9 billion $342,125
Jul 26, 2 PM $6.33
-0.16%
$1.9 billion $344,143
Jul 26, 1 PM $6.32
+0.00%
$1.9 billion $346,677
Jul 26, 12 PM $6.34
-0.16%
$1.9 billion $345,454
Jul 26, 11 AM $6.35
+0.16%
$1.91 billion $344,316
Jul 26, 10 AM $6.34
-0.16%
$1.9 billion $342,356
Jul 26, 9 AM $6.33
+0.32%
$1.9 billion $337,880
Jul 26, 8 AM $6.34
-0.16%
$1.9 billion $338,385
Jul 26, 7 AM $6.32
+0.00%
$1.9 billion $333,060
Jul 26, 6 AM $6.34
+0.00%
$1.9 billion $335,437
Jul 26, 5 AM $6.32
+0.00%
$1.9 billion $337,653
Jul 26, 4 AM $6.34
+0.16%
$1.9 billion $331,448
Jul 26, 3 AM $6.33
+0.16%
$1.9 billion $329,123
Jul 26, 2 AM $6.33
-0.31%
$1.9 billion $327,456
Jul 26, 1 AM $6.33
+0.16%
$1.9 billion $332,453
Jul 26, 12 AM $6.35
+0.47%
$1.91 billion $338,766
Jul 25, 11 PM $6.32
-0.32%
$1.9 billion $343,770
Jul 25, 10 PM $6.35
+0.16%
$1.91 billion $342,768
Jul 25, 9 PM $6.32
+0.00%
$1.9 billion $343,764
Jul 25, 8 PM $6.32
+0.00%
$1.9 billion $341,433
Jul 25, 7 PM $6.35
+0.63%
$1.91 billion $343,207
Jul 25, 6 PM $6.34
+0.16%
$1.9 billion $337,138
Jul 25, 5 PM $6.32
-0.63%
$1.9 billion $333,959
Jul 25, 4 PM $6.32
+0.00%
$1.9 billion $339,678
Jul 25, 3 PM $6.33
+0.00%
$1.9 billion $344,643
Jul 25, 2 PM $6.31
-0.47%
$1.89 billion $345,598
Jul 25, 1 PM $6.32
+0.00%
$1.9 billion $345,423
Jul 25, 12 PM $6.35
+0.47%
$1.91 billion $347,746