Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $6.3
-0.32%
$1.89 billion $372,200
Jul 29, 1 PM $6.3
+0.32%
$1.89 billion $367,001
Jul 29, 12 PM $6.26
-0.95%
$1.88 billion $361,067
Jul 29, 11 AM $6.31
-0.63%
$1.89 billion $349,230
Jul 29, 10 AM $6.35
+0.16%
$1.91 billion $340,400
Jul 29, 9 AM $6.32
-0.16%
$1.9 billion $334,930
Jul 29, 8 AM $6.3
-0.94%
$1.89 billion $336,919
Jul 29, 7 AM $6.32
+0.32%
$1.9 billion $342,035
Jul 29, 6 AM $6.31
+0.16%
$1.89 billion $336,252
Jul 29, 5 AM $6.3
+0.32%
$1.89 billion $339,355
Jul 29, 4 AM $6.29
+0.00%
$1.89 billion $346,249
Jul 29, 3 AM $6.3
-0.16%
$1.89 billion $340,210
Jul 29, 2 AM $6.31
-0.16%
$1.89 billion $339,942
Jul 29, 1 AM $6.32
+0.16%
$1.9 billion $339,862
Jul 29, 12 AM $6.32
+0.16%
$1.9 billion $341,570
Jul 28, 11 PM $6.31
-0.16%
$1.89 billion $343,841
Jul 28, 10 PM $6.31
-0.16%
$1.89 billion $339,146
Jul 28, 9 PM $6.32
-0.32%
$1.9 billion $343,364
Jul 28, 8 PM $6.34
+0.16%
$1.9 billion $342,065
Jul 28, 7 PM $6.34
+0.00%
$1.9 billion $346,430
Jul 28, 6 PM $6.37
+0.47%
$1.91 billion $351,138
Jul 28, 5 PM $6.35
+0.00%
$1.91 billion $354,059
Jul 28, 4 PM $6.38
+0.47%
$1.91 billion $359,081
Jul 28, 3 PM $6.35
+0.63%
$1.91 billion $366,160
Jul 28, 2 PM $6.32
+0.48%
$1.9 billion $370,464
Jul 28, 1 PM $6.28
+0.00%
$1.88 billion $375,419
Jul 28, 12 PM $6.28
-0.48%
$1.88 billion $378,300
Jul 28, 11 AM $6.32
+0.48%
$1.9 billion $383,167
Jul 28, 10 AM $6.3
-0.32%
$1.89 billion $391,268
Jul 28, 9 AM $6.32
-0.16%
$1.9 billion $397,384
Jul 28, 8 AM $6.32
-0.16%
$1.9 billion $394,050
Jul 28, 7 AM $6.31
-0.32%
$1.89 billion $387,211
Jul 28, 6 AM $6.33
+0.00%
$1.9 billion $385,567
Jul 28, 5 AM $6.32
-0.78%
$1.9 billion $381,238
Jul 28, 4 AM $6.36
-0.16%
$1.91 billion $376,638
Jul 28, 3 AM $6.36
+0.32%
$1.91 billion $379,447
Jul 28, 2 AM $6.34
+0.16%
$1.9 billion $382,100
Jul 28, 1 AM $6.36
-0.16%
$1.91 billion $384,793
Jul 28, 12 AM $6.35
+0.00%
$1.91 billion $385,566
Jul 27, 11 PM $6.35
-0.31%
$1.91 billion $388,838
Jul 27, 10 PM $6.34
-0.31%
$1.9 billion $389,281
Jul 27, 9 PM $6.39
-0.16%
$1.92 billion $386,872
Jul 27, 8 PM $6.38
-0.16%
$1.91 billion $391,435
Jul 27, 7 PM $6.39
+0.63%
$1.92 billion $389,271
Jul 27, 6 PM $6.36
-0.16%
$1.91 billion $387,952
Jul 27, 5 PM $6.38
+0.00%
$1.91 billion $388,276
Jul 27, 4 PM $6.39
+0.16%
$1.92 billion $386,615
Jul 27, 3 PM $6.34
-0.31%
$1.9 billion $382,764
Jul 27, 2 PM $6.37
+0.00%
$1.91 billion $376,175
Jul 27, 1 PM $6.37
-0.62%
$1.91 billion $368,317