Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $6.35
-0.47%
$1.91 billion $94,901
Jun 18, 2026 $6.4
-0.31%
$1.92 billion $90,267
Jun 17, 2026 $6.42
-1.53%
$1.93 billion $97,638
Jun 16, 2026 $6.52
+0.00%
$1.96 billion $109,231
Jun 15, 2026 $6.53
-0.15%
$1.96 billion $90,305
Jun 14, 2026 $6.55
+0.92%
$1.97 billion $85,261
Jun 13, 2026 $6.5
+0.15%
$1.95 billion $87,080
Jun 12, 2026 $6.45
+0.62%
$1.94 billion $84,639
Jun 11, 2026 $6.41
+3.39%
$1.92 billion $87,691
Jun 10, 2026 $6.21
-2.20%
$1.86 billion $92,537
Jun 9, 2026 $6.33
-0.31%
$1.9 billion $90,877
Jun 8, 2026 $6.32
+0.96%
$1.9 billion $89,195
Jun 7, 2026 $6.27
+0.00%
$1.88 billion $88,602
Jun 6, 2026 $6.28
+0.16%
$1.88 billion $92,695
Jun 5, 2026 $6.27
-3.83%
$1.88 billion $93,099
Jun 4, 2026 $6.53
+0.62%
$1.96 billion $66,820
Jun 3, 2026 $6.49
-1.50%
$1.95 billion $77,759
Jun 2, 2026 $6.6
+0.28%
$1.98 billion $113,325
Jun 1, 2026 $6.6
+2.79%
$1.98 billion $99,515
May 31, 2026 $6.41
+0.58%
$1.92 billion $83,841
May 30, 2026 $6.38
+0.07%
$1.91 billion $70,609
May 29, 2026 $6.4
+0.29%
$1.92 billion $72,718
May 28, 2026 $6.37
+0.63%
$1.91 billion $119,216
May 27, 2026 $6.33
-1.40%
$1.9 billion $115,827
May 26, 2026 $6.42
-0.62%
$1.93 billion $131,813
May 25, 2026 $6.46
+1.26%
$1.94 billion $359,684
May 24, 2026 $6.38
+1.05K%
$1.91 billion $10,935
May 23, 2026 $0.569
-35.06%
$170.59 million $174
May 22, 2026 $0.88
-8.33%
$263.93 million $314
May 21, 2026 $0.953
-8.34%
$286 million $262
May 20, 2026 $1.04
-4.25%
$312.85 million $403
May 19, 2026 $1.3
+8.20%
$388.67 million $745
May 18, 2026 $1.27
+15.49%
$380.67 million $1,134
May 17, 2026 $1.06
-37.93%
$319.11 million $1,642
May 16, 2026 $1.71
+5.05%
$512.83 million $4,217
May 15, 2026 $1.58
-19.40%
$474.6 million $4,207
May 14, 2026 $2.03
-60.39%
$608.13 million $2,181
May 13, 2026 $5.13
+203.30%
$1.54 billion $3,276
May 12, 2026 $1.7
+163.03%
$509.4 million $1,964
May 11, 2026 $0.56
-42.20%
$168.15 million $1,088
May 10, 2026 $0.97
-69.72%
$290.95 million $8,452
May 9, 2026 $3.2
-23.62%
$960.83 million $12,705
May 8, 2026 $4.19
+7.43%
$1.26 billion $19,401
May 7, 2026 $3.21
-29.99%
$961.65 million $5,843
May 6, 2026 $4.58
-17.96%
$1.38 billion $92,908
May 5, 2026 $5.58
+1.40%
$1.67 billion $237,353
May 4, 2026 $5.51
-7.49%
$1.65 billion $574,019
May 3, 2026 $5.95
+1.41%
$1.79 billion $511,204
May 2, 2026 $5.87
-1.48%
$1.76 billion $541,721
May 1, 2026 $5.96
-0.63%
$1.79 billion $548,028