Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $6.48
-0.15%
$1.94 billion $377,343
Jul 31, 3 PM $6.48
-0.15%
$1.94 billion $379,732
Jul 31, 2 PM $6.48
+0.78%
$1.94 billion $378,074
Jul 31, 1 PM $6.44
-0.92%
$1.93 billion $376,733
Jul 31, 12 PM $6.51
+0.15%
$1.95 billion $376,960
Jul 31, 11 AM $6.49
-0.15%
$1.95 billion $376,487
Jul 31, 10 AM $6.49
+0.15%
$1.95 billion $373,726
Jul 31, 9 AM $6.47
-0.46%
$1.94 billion $376,560
Jul 31, 8 AM $6.49
-0.15%
$1.95 billion $377,368
Jul 31, 7 AM $6.51
+0.46%
$1.95 billion $374,130
Jul 31, 6 AM $6.49
+0.00%
$1.95 billion $376,483
Jul 31, 5 AM $6.48
-0.31%
$1.94 billion $372,634
Jul 31, 4 AM $6.49
+0.15%
$1.95 billion $370,757
Jul 31, 3 AM $6.49
-0.15%
$1.95 billion $367,657
Jul 31, 2 AM $6.51
+0.00%
$1.95 billion $365,643
Jul 31, 1 AM $6.47
-0.15%
$1.94 billion $369,125
Jul 31, 12 AM $6.51
+0.46%
$1.95 billion $365,550
Jul 30, 11 PM $6.51
+0.15%
$1.95 billion $359,631
Jul 30, 10 PM $6.49
-0.15%
$1.95 billion $354,110
Jul 30, 9 PM $6.49
+0.31%
$1.95 billion $355,099
Jul 30, 8 PM $6.48
+0.15%
$1.94 billion $362,063
Jul 30, 7 PM $6.48
-0.46%
$1.94 billion $364,258
Jul 30, 6 PM $6.46
-0.77%
$1.94 billion $371,540
Jul 30, 5 PM $6.48
+0.31%
$1.94 billion $376,309
Jul 30, 4 PM $6.5
+0.46%
$1.95 billion $379,466
Jul 30, 3 PM $6.46
+0.16%
$1.94 billion $374,352
Jul 30, 2 PM $6.46
+0.16%
$1.94 billion $372,892
Jul 30, 1 PM $6.46
-0.31%
$1.94 billion $376,645
Jul 30, 12 PM $6.47
+0.31%
$1.94 billion $382,855
Jul 30, 11 AM $6.48
+0.47%
$1.94 billion $385,896
Jul 30, 10 AM $6.46
+0.47%
$1.94 billion $388,572
Jul 30, 9 AM $6.48
+0.47%
$1.94 billion $389,315
Jul 30, 8 AM $6.42
+1.26%
$1.93 billion $390,651
Jul 30, 7 AM $6.35
+0.16%
$1.91 billion $392,305
Jul 30, 6 AM $6.33
-0.78%
$1.9 billion $396,216
Jul 30, 5 AM $6.39
+0.16%
$1.92 billion $393,980
Jul 30, 4 AM $6.37
-0.16%
$1.91 billion $388,755
Jul 30, 3 AM $6.39
-0.47%
$1.92 billion $391,416
Jul 30, 2 AM $6.39
-0.47%
$1.92 billion $391,338
Jul 30, 1 AM $6.43
+0.78%
$1.93 billion $387,626
Jul 30, 12 AM $6.39
+0.16%
$1.92 billion $391,274
Jul 29, 11 PM $6.37
+0.47%
$1.91 billion $394,013
Jul 29, 10 PM $6.35
+0.00%
$1.91 billion $399,472
Jul 29, 9 PM $6.37
+0.16%
$1.91 billion $400,742
Jul 29, 8 PM $6.35
+0.16%
$1.91 billion $393,684
Jul 29, 7 PM $6.39
-0.78%
$1.92 billion $388,814
Jul 29, 6 PM $6.39
+1.11%
$1.92 billion $384,752
Jul 29, 5 PM $6.29
-0.16%
$1.89 billion $380,030
Jul 29, 4 PM $6.27
-0.79%
$1.88 billion $372,937
Jul 29, 3 PM $6.31
+0.80%
$1.89 billion $371,009