Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tempestas Copper Historical Data

TCu29 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $6.73
+0.45%
$2.02 billion $349,871
Aug 6, 7 PM $6.73
-0.15%
$2.02 billion $349,018
Aug 6, 6 PM $6.73
+0.15%
$2.02 billion $350,948
Aug 6, 5 PM $6.69
-0.30%
$2.01 billion $350,572
Aug 6, 4 PM $6.72
+0.60%
$2.02 billion $347,816
Aug 6, 3 PM $6.71
-1.03%
$2.01 billion $351,009
Aug 6, 2 PM $6.79
+0.89%
$2.04 billion $348,555
Aug 6, 1 PM $6.74
-0.59%
$2.02 billion $350,851
Aug 6, 12 PM $6.77
+0.15%
$2.03 billion $349,602
Aug 6, 11 AM $6.78
-0.15%
$2.03 billion $354,369
Aug 6, 10 AM $6.78
-0.15%
$2.03 billion $361,604
Aug 6, 9 AM $6.8
+0.74%
$2.04 billion $359,723
Aug 6, 8 AM $6.74
+0.60%
$2.02 billion $362,671
Aug 6, 7 AM $6.74
+0.45%
$2.02 billion $353,822
Aug 6, 6 AM $6.71
+0.30%
$2.01 billion $351,563
Aug 6, 5 AM $6.7
-0.45%
$2.01 billion $355,390
Aug 6, 4 AM $6.72
-0.15%
$2.02 billion $357,665
Aug 6, 3 AM $6.73
+0.00%
$2.02 billion $356,675
Aug 6, 2 AM $6.73
+0.00%
$2.02 billion $357,765
Aug 6, 1 AM $6.72
+0.15%
$2.02 billion $360,094
Aug 6, 12 AM $6.74
+0.15%
$2.02 billion $357,506
Aug 5, 11 PM $6.76
+0.45%
$2.03 billion $361,167
Aug 5, 10 PM $6.72
-0.59%
$2.02 billion $360,866
Aug 5, 9 PM $6.73
-0.30%
$2.02 billion $359,557
Aug 5, 8 PM $6.77
+0.59%
$2.03 billion $359,585
Aug 5, 7 PM $6.75
-0.15%
$2.03 billion $353,661
Aug 5, 6 PM $6.73
+0.00%
$2.02 billion $352,437
Aug 5, 5 PM $6.72
+0.30%
$2.02 billion $353,364
Aug 5, 4 PM $6.71
+0.15%
$2.01 billion $351,240
Aug 5, 3 PM $6.7
+0.15%
$2.01 billion $347,718
Aug 5, 2 PM $6.67
-0.30%
$2 billion $345,088
Aug 5, 1 PM $6.7
+0.45%
$2.01 billion $337,738
Aug 5, 12 PM $6.67
+0.15%
$2 billion $331,504
Aug 5, 11 AM $6.67
+0.00%
$2 billion $324,022
Aug 5, 10 AM $6.67
+0.45%
$2 billion $317,181
Aug 5, 9 AM $6.62
-0.45%
$1.99 billion $319,546
Aug 5, 8 AM $6.64
+0.00%
$1.99 billion $327,159
Aug 5, 7 AM $6.65
+0.15%
$2 billion $335,564
Aug 5, 6 AM $6.66
+0.00%
$2 billion $341,450
Aug 5, 5 AM $6.63
-0.15%
$1.99 billion $344,264
Aug 5, 4 AM $6.65
+0.15%
$2 billion $343,976
Aug 5, 3 AM $6.66
+0.15%
$2 billion $340,547
Aug 5, 2 AM $6.66
+0.15%
$2 billion $343,151
Aug 5, 1 AM $6.66
+0.45%
$2 billion $343,909
Aug 5, 12 AM $6.63
-0.45%
$1.99 billion $343,228
Aug 4, 11 PM $6.66
+0.30%
$2 billion $345,682
Aug 4, 10 PM $6.63
-0.15%
$1.99 billion $349,375
Aug 4, 9 PM $6.64
+0.00%
$1.99 billion $356,846
Aug 4, 8 PM $6.63
+0.15%
$1.99 billion $359,763
Aug 4, 7 PM $6.63
-0.45%
$1.99 billion $360,252