Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $6.61
-0.15%
$1.98 billion $326,518
Aug 10, 9 PM $6.62
-0.60%
$1.99 billion $328,901
Aug 10, 8 PM $6.64
-0.15%
$1.99 billion $326,817
Aug 10, 7 PM $6.63
+0.15%
$1.99 billion $326,837
Aug 10, 6 PM $6.66
+0.60%
$2 billion $324,707
Aug 10, 5 PM $6.62
-0.15%
$1.99 billion $322,054
Aug 10, 4 PM $6.62
-0.15%
$1.99 billion $328,836
Aug 10, 3 PM $6.63
+0.00%
$1.99 billion $325,113
Aug 10, 2 PM $6.62
+0.76%
$1.99 billion $328,666
Aug 10, 1 PM $6.57
-0.61%
$1.97 billion $327,761
Aug 10, 12 PM $6.63
+0.30%
$1.99 billion $320,344
Aug 10, 11 AM $6.64
+0.45%
$1.99 billion $314,145
Aug 10, 10 AM $6.61
-0.15%
$1.98 billion $312,023
Aug 10, 9 AM $6.64
-0.15%
$1.99 billion $311,492
Aug 10, 8 AM $6.65
+0.30%
$2 billion $308,764
Aug 10, 7 AM $6.66
+0.45%
$2 billion $302,085
Aug 10, 6 AM $6.63
-0.30%
$1.99 billion $302,928
Aug 10, 5 AM $6.65
+0.61%
$2 billion $310,563
Aug 10, 4 AM $6.63
+0.61%
$1.99 billion $318,190
Aug 10, 3 AM $6.6
+0.30%
$1.98 billion $324,309
Aug 10, 2 AM $6.6
-0.15%
$1.98 billion $327,464
Aug 10, 1 AM $6.59
+0.46%
$1.98 billion $328,999
Aug 10, 12 AM $6.63
+0.45%
$1.99 billion $329,851
Aug 9, 11 PM $6.58
-0.30%
$1.97 billion $328,036
Aug 9, 10 PM $6.61
-0.15%
$1.98 billion $320,476
Aug 9, 9 PM $6.61
+0.30%
$1.98 billion $318,990
Aug 9, 8 PM $6.61
+0.30%
$1.98 billion $321,978
Aug 9, 7 PM $6.6
+0.15%
$1.98 billion $329,691
Aug 9, 6 PM $6.6
+0.00%
$1.98 billion $337,902
Aug 9, 5 PM $6.61
+0.30%
$1.98 billion $338,501
Aug 9, 4 PM $6.58
-0.30%
$1.97 billion $337,903
Aug 9, 3 PM $6.57
-0.45%
$1.97 billion $337,601
Aug 9, 2 PM $6.58
-0.30%
$1.97 billion $340,999
Aug 9, 1 PM $6.59
+0.00%
$1.98 billion $345,496
Aug 9, 12 PM $6.58
+0.00%
$1.97 billion $353,708
Aug 9, 11 AM $6.57
-0.61%
$1.97 billion $359,176
Aug 9, 10 AM $6.58
-0.75%
$1.97 billion $356,720
Aug 9, 9 AM $6.59
-0.30%
$1.98 billion $359,387
Aug 9, 8 AM $6.58
+0.15%
$1.97 billion $362,475
Aug 9, 7 AM $6.59
-0.45%
$1.98 billion $367,737
Aug 9, 6 AM $6.59
-0.30%
$1.98 billion $368,062
Aug 9, 5 AM $6.61
+0.30%
$1.98 billion $363,414
Aug 9, 4 AM $6.59
+0.30%
$1.98 billion $360,341
Aug 9, 3 AM $6.58
+0.61%
$1.97 billion $355,487
Aug 9, 2 AM $6.6
+0.15%
$1.98 billion $361,161
Aug 9, 1 AM $6.6
+0.15%
$1.98 billion $366,112
Aug 9, 12 AM $6.56
-0.30%
$1.97 billion $369,044
Aug 8, 11 PM $6.58
-0.15%
$1.97 billion $375,993
Aug 8, 10 PM $6.6
+0.00%
$1.98 billion $381,976
Aug 8, 9 PM $6.58
+0.00%
$1.97 billion $389,638