Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $6.6
+0.15%
$1.98 billion $335,882
Aug 12, 11 PM $6.6
+0.00%
$1.98 billion $335,830
Aug 12, 10 PM $6.59
-0.45%
$1.98 billion $336,287
Aug 12, 9 PM $6.61
+0.15%
$1.98 billion $338,291
Aug 12, 8 PM $6.6
+0.30%
$1.98 billion $337,218
Aug 12, 7 PM $6.59
-0.15%
$1.98 billion $340,339
Aug 12, 6 PM $6.61
-0.15%
$1.98 billion $343,471
Aug 12, 5 PM $6.6
+0.15%
$1.98 billion $343,212
Aug 12, 4 PM $6.64
+0.15%
$1.99 billion $342,107
Aug 12, 3 PM $6.65
+0.00%
$2 billion $351,754
Aug 12, 2 PM $6.67
+0.30%
$2 billion $352,913
Aug 12, 1 PM $6.65
-0.45%
$2 billion $353,898
Aug 12, 12 PM $6.69
+0.30%
$2.01 billion $352,516
Aug 12, 11 AM $6.67
-0.60%
$2 billion $347,633
Aug 12, 10 AM $6.71
+0.60%
$2.01 billion $348,163
Aug 12, 9 AM $6.67
+0.15%
$2 billion $350,665
Aug 12, 8 AM $6.67
+0.00%
$2 billion $352,847
Aug 12, 7 AM $6.68
+0.30%
$2 billion $352,329
Aug 12, 6 AM $6.65
+0.30%
$2 billion $346,772
Aug 12, 5 AM $6.65
+0.00%
$2 billion $343,062
Aug 12, 4 AM $6.66
+0.15%
$2 billion $340,134
Aug 12, 3 AM $6.66
+0.45%
$2 billion $342,315
Aug 12, 2 AM $6.64
+0.15%
$1.99 billion $346,081
Aug 12, 1 AM $6.62
-0.30%
$1.99 billion $352,654
Aug 12, 12 AM $6.64
+0.00%
$1.99 billion $356,945
Aug 11, 11 PM $6.63
+0.15%
$1.99 billion $357,510
Aug 11, 10 PM $6.65
+0.00%
$2 billion $359,714
Aug 11, 9 PM $6.62
+0.00%
$1.99 billion $353,868
Aug 11, 8 PM $6.63
+0.00%
$1.99 billion $352,256
Aug 11, 7 PM $6.62
+0.00%
$1.99 billion $346,794
Aug 11, 6 PM $6.63
+0.00%
$1.99 billion $345,427
Aug 11, 5 PM $6.63
-0.15%
$1.99 billion $350,126
Aug 11, 4 PM $6.62
+0.00%
$1.99 billion $346,911
Aug 11, 3 PM $6.61
-0.60%
$1.98 billion $346,796
Aug 11, 2 PM $6.66
+0.30%
$2 billion $345,642
Aug 11, 1 PM $6.63
-0.75%
$1.99 billion $343,454
Aug 11, 12 PM $6.63
-0.45%
$1.99 billion $345,863
Aug 11, 11 AM $6.7
+0.60%
$2.01 billion $349,377
Aug 11, 10 AM $6.66
-0.30%
$2 billion $346,877
Aug 11, 9 AM $6.67
-0.30%
$2 billion $341,238
Aug 11, 8 AM $6.67
+0.60%
$2 billion $339,894
Aug 11, 7 AM $6.63
+0.00%
$1.99 billion $344,435
Aug 11, 6 AM $6.62
+0.15%
$1.99 billion $345,191
Aug 11, 5 AM $6.61
-0.45%
$1.98 billion $340,089
Aug 11, 4 AM $6.66
+0.30%
$2 billion $340,424
Aug 11, 3 AM $6.64
+0.00%
$1.99 billion $336,387
Aug 11, 2 AM $6.64
-0.30%
$1.99 billion $329,320
Aug 11, 1 AM $6.67
+0.45%
$2 billion $324,995
Aug 11, 12 AM $6.62
-0.45%
$1.99 billion $320,565
Aug 10, 11 PM $6.65
+0.61%
$2 billion $322,144