Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tempestas Copper Historical Data

TCu29 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $6.6
+0.15%
$1.98 billion $340,293
Aug 15, 12 AM $6.58
-0.15%
$1.97 billion $339,912
Aug 14, 11 PM $6.6
-0.15%
$1.98 billion $341,645
Aug 14, 10 PM $6.6
-0.15%
$1.98 billion $348,187
Aug 14, 9 PM $6.6
-0.15%
$1.98 billion $349,737
Aug 14, 8 PM $6.62
+0.46%
$1.99 billion $348,295
Aug 14, 7 PM $6.6
+0.15%
$1.98 billion $345,975
Aug 14, 6 PM $6.6
+0.15%
$1.98 billion $350,005
Aug 14, 5 PM $6.58
-0.45%
$1.97 billion $350,554
Aug 14, 4 PM $6.6
-0.15%
$1.98 billion $346,171
Aug 14, 3 PM $6.6
-0.15%
$1.98 billion $348,323
Aug 14, 2 PM $6.58
-0.75%
$1.97 billion $346,985
Aug 14, 1 PM $6.6
+0.15%
$1.98 billion $342,117
Aug 14, 12 PM $6.6
+0.15%
$1.98 billion $335,915
Aug 14, 11 AM $6.6
+0.15%
$1.98 billion $328,541
Aug 14, 10 AM $6.58
+0.15%
$1.97 billion $321,010
Aug 14, 9 AM $6.58
-0.15%
$1.97 billion $318,019
Aug 14, 8 AM $6.58
+0.30%
$1.97 billion $313,184
Aug 14, 7 AM $6.57
-0.30%
$1.97 billion $309,102
Aug 14, 6 AM $6.56
+0.00%
$1.97 billion $318,497
Aug 14, 5 AM $6.55
-0.15%
$1.97 billion $317,352
Aug 14, 4 AM $6.57
-0.15%
$1.97 billion $312,872
Aug 14, 3 AM $6.57
-0.61%
$1.97 billion $313,917
Aug 14, 2 AM $6.56
+0.00%
$1.97 billion $313,512
Aug 14, 1 AM $6.58
+0.15%
$1.97 billion $319,901
Aug 14, 12 AM $6.58
+0.00%
$1.97 billion $322,008
Aug 13, 11 PM $6.57
-0.45%
$1.97 billion $319,857
Aug 13, 10 PM $6.57
-0.30%
$1.97 billion $313,474
Aug 13, 9 PM $6.57
-0.30%
$1.97 billion $311,558
Aug 13, 8 PM $6.56
+0.00%
$1.97 billion $310,340
Aug 13, 7 PM $6.56
-0.61%
$1.97 billion $310,365
Aug 13, 6 PM $6.6
+0.00%
$1.98 billion $307,128
Aug 13, 5 PM $6.61
+0.00%
$1.98 billion $305,323
Aug 13, 4 PM $6.6
-0.45%
$1.98 billion $306,944
Aug 13, 3 PM $6.6
-0.45%
$1.98 billion $296,428
Aug 13, 2 PM $6.62
+0.15%
$1.99 billion $298,434
Aug 13, 1 PM $6.61
+0.15%
$1.98 billion $304,640
Aug 13, 12 PM $6.6
+0.30%
$1.98 billion $312,502
Aug 13, 11 AM $6.57
+0.00%
$1.97 billion $323,436
Aug 13, 10 AM $6.57
+0.31%
$1.97 billion $330,413
Aug 13, 9 AM $6.55
+0.46%
$1.97 billion $334,750
Aug 13, 8 AM $6.52
+0.15%
$1.96 billion $341,948
Aug 13, 7 AM $6.5
-0.91%
$1.95 billion $344,354
Aug 13, 6 AM $6.54
+0.15%
$1.96 billion $339,956
Aug 13, 5 AM $6.54
-0.15%
$1.96 billion $345,135
Aug 13, 4 AM $6.54
-0.15%
$1.96 billion $347,772
Aug 13, 3 AM $6.55
+0.00%
$1.97 billion $347,786
Aug 13, 2 AM $6.55
+0.00%
$1.97 billion $344,302
Aug 13, 1 AM $6.55
-0.76%
$1.97 billion $335,498
Aug 13, 12 AM $6.6
+0.15%
$1.98 billion $335,882