Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tempestas Copper Historical Data

TCu29 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $6.72
+0.75%
$2.02 billion $351,321
Aug 17, 1 AM $6.68
+0.45%
$2 billion $344,834
Aug 17, 12 AM $6.66
+0.45%
$2 billion $337,761
Aug 16, 11 PM $6.64
+0.45%
$1.99 billion $331,687
Aug 16, 10 PM $6.62
+0.30%
$1.99 billion $333,428
Aug 16, 9 PM $6.59
+0.15%
$1.98 billion $337,010
Aug 16, 8 PM $6.59
-0.30%
$1.98 billion $340,282
Aug 16, 7 PM $6.6
+0.15%
$1.98 billion $338,024
Aug 16, 6 PM $6.58
-0.45%
$1.97 billion $325,133
Aug 16, 5 PM $6.58
-0.45%
$1.97 billion $317,147
Aug 16, 4 PM $6.58
-0.15%
$1.97 billion $310,452
Aug 16, 3 PM $6.6
+0.15%
$1.98 billion $298,618
Aug 16, 2 PM $6.6
-0.15%
$1.98 billion $290,536
Aug 16, 1 PM $6.6
+0.15%
$1.98 billion $282,075
Aug 16, 12 PM $6.6
-0.15%
$1.98 billion $272,929
Aug 16, 11 AM $6.6
-0.15%
$1.98 billion $261,518
Aug 16, 10 AM $6.58
-0.45%
$1.97 billion $255,541
Aug 16, 9 AM $6.6
+0.15%
$1.98 billion $246,706
Aug 16, 8 AM $6.6
+0.15%
$1.98 billion $240,396
Aug 16, 7 AM $6.6
+0.00%
$1.98 billion $229,960
Aug 16, 6 AM $6.61
+0.46%
$1.98 billion $212,775
Aug 16, 5 AM $6.61
+0.15%
$1.98 billion $200,697
Aug 16, 4 AM $6.61
+0.46%
$1.98 billion $188,694
Aug 16, 3 AM $6.59
-0.15%
$1.98 billion $179,091
Aug 16, 2 AM $6.59
+0.00%
$1.98 billion $171,000
Aug 16, 1 AM $6.61
+0.15%
$1.98 billion $172,372
Aug 16, 12 AM $6.61
+0.15%
$1.98 billion $173,019
Aug 15, 11 PM $6.59
+0.00%
$1.98 billion $172,903
Aug 15, 10 PM $6.6
-0.15%
$1.98 billion $165,984
Aug 15, 9 PM $6.6
-0.15%
$1.98 billion $162,073
Aug 15, 8 PM $6.58
-0.30%
$1.97 billion $165,700
Aug 15, 7 PM $6.59
-0.15%
$1.98 billion $169,429
Aug 15, 6 PM $6.59
+0.15%
$1.98 billion $176,142
Aug 15, 5 PM $6.59
+0.15%
$1.98 billion $183,762
Aug 15, 4 PM $6.59
-0.15%
$1.98 billion $195,704
Aug 15, 3 PM $6.59
+0.00%
$1.98 billion $206,439
Aug 15, 2 PM $6.58
-0.30%
$1.97 billion $213,665
Aug 15, 1 PM $6.59
-0.15%
$1.98 billion $222,344
Aug 15, 12 PM $6.59
-0.15%
$1.98 billion $232,854
Aug 15, 11 AM $6.61
+0.46%
$1.98 billion $243,336
Aug 15, 10 AM $6.59
-0.15%
$1.98 billion $258,849
Aug 15, 9 AM $6.59
-0.15%
$1.98 billion $269,408
Aug 15, 8 AM $6.59
-0.15%
$1.98 billion $276,470
Aug 15, 7 AM $6.61
+0.46%
$1.98 billion $287,882
Aug 15, 6 AM $6.59
+0.15%
$1.98 billion $296,851
Aug 15, 5 AM $6.61
+0.15%
$1.98 billion $306,920
Aug 15, 4 AM $6.59
+0.00%
$1.98 billion $317,789
Aug 15, 3 AM $6.59
-0.30%
$1.98 billion $327,737
Aug 15, 2 AM $6.6
-0.15%
$1.98 billion $338,979
Aug 15, 1 AM $6.6
+0.15%
$1.98 billion $340,293